We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 19.37 | 0.04 | 0.21 | 19.4499 | 19.5327 | 19.2973 | 45926 |
| 1733873700 | 19.33 | 0.06 | 0.34 | 19.4925 | 19.51 | 19.17 | 36051 |
| 1733787300 | 19.265 | -0.21 | -1.05 | 19.4101 | 19.6 | 19.21 | 41822 |
| 1733528100 | 19.47 | -0.08 | -0.41 | 19.615 | 19.6755 | 19.4401 | 34752 |
| 1733441700 | 19.55 | 0.03 | 0.15 | 19.54 | 19.59 | 19.48 | 28614 |
| 1733355300 | 19.52 | 0.08 | 0.41 | 19.39 | 19.546 | 19.38 | 23736 |
| 1733268900 | 19.44 | -0.25 | -1.27 | 19.64 | 19.6719 | 19.38 | 43365 |
| 1733182500 | 19.69 | -0.25 | -1.25 | 19.755 | 19.8399 | 19.53 | 47667 |
| 1732917840 | 19.94 | 0.31 | 1.58 | 19.69 | 19.95 | 19.59 | 55671 |
| 1732750500 | 19.63 | -0.08 | -0.41 | 19.67 | 19.89 | 19.61 | 24105 |
| 1732664100 | 19.71 | -0.2 | -1.00 | 19.93 | 20.012 | 19.57 | 29341 |
| 1732577700 | 19.91 | -0.07 | -0.35 | 20.03 | 20.1557 | 19.8916 | 35096 |
| 1732318500 | 19.98 | 0.01 | 0.05 | 20.0597 | 20.18 | 19.865 | 33923 |
| 1732232100 | 19.97 | 0.2 | 1.01 | 19.86 | 20.1198 | 19.83 | 15187 |
| 1732145700 | 19.77 | -0.18 | -0.90 | 19.8008 | 19.88 | 19.71 | 33682 |
| 1732059300 | 19.95 | -0.12 | -0.60 | 20.125 | 20.125 | 19.87 | 21497 |
| 1731972900 | 20.07 | 0.03 | 0.15 | 20.16 | 20.31 | 20.03 | 43176 |
| 1731713700 | 20.04 | -0.06 | -0.30 | 20.15 | 20.16 | 20 | 19947 |
| 1731627300 | 20.1 | 0 | 0.00 | 20.23 | 20.27 | 19.99 | 78722 |
| 1731540900 | 20.1 | -0.22 | -1.08 | 20.35 | 20.44 | 20.04 | 42352 |
| 1731454500 | 20.32 | -0.41 | -1.98 | 20.66 | 20.66 | 20.27 | 59335 |
| 1731368100 | 20.73 | -0.26 | -1.24 | 20.96 | 20.96 | 20.62 | 21778 |
| 1731108900 | 20.99 | 0.32 | 1.55 | 20.78 | 20.99 | 20.7788 | 20882 |
| 1731022500 | 20.67 | 0.04 | 0.19 | 20.57 | 20.8 | 20.57 | 25059 |
| 1730936100 | 20.63 | -0.21 | -1.01 | 20.66 | 20.78 | 20.49 | 55720 |
| 1730849700 | 20.84 | 0.2 | 0.97 | 20.62 | 20.85 | 20.565 | 109131 |
| 1730763300 | 20.64 | 0.39 | 1.90 | 20.27 | 20.68 | 20.27 | 45389 |
| 1730500500 | 20.255 | -0.01 | -0.02 | 20.51 | 20.52 | 20.1303 | 60042 |
| 1730414100 | 20.26 | -0.13 | -0.64 | 20.21 | 20.42 | 20.2043 | 21330 |
| 1730327700 | 20.39 | 0.11 | 0.54 | 20.4971 | 20.4971 | 20.2401 | 22348 |
| 1730241300 | 20.28 | -0.14 | -0.69 | 20.3878 | 20.3878 | 20.01 | 19829 |
| 1730154900 | 20.42 | -0.02 | -0.10 | 20.5082 | 20.5082 | 20.3301 | 14514 |
| 1729895700 | 20.44 | 0.05 | 0.25 | 20.46 | 20.53 | 20.33 | 28852 |
| 1729809300 | 20.39 | 0.06 | 0.30 | 20.34 | 20.425 | 20.33 | 10060 |
| 1729722900 | 20.33 | -0.25 | -1.21 | 20.46 | 20.5084 | 20.21 | 12225 |
| 1729636500 | 20.58 | 0.1 | 0.51 | 20.265 | 20.6036 | 20.2375 | 18746 |
| 1729550100 | 20.475 | 0.03 | 0.12 | 20.45 | 20.6893 | 20.1408 | 33823 |
| 1729290900 | 20.45 | -0.22 | -1.06 | 20.72 | 20.72 | 20.45 | 32555 |
| 1729204500 | 20.67 | -0.03 | -0.14 | 20.69 | 20.69 | 20.5101 | 21628 |
| 1729118100 | 20.7 | 0.01 | 0.05 | 20.62 | 20.72 | 20.62 | 35207 |
| 1729031700 | 20.69 | 0.18 | 0.88 | 20.57 | 20.7167 | 20.57 | 21373 |
| 1728945300 | 20.51 | -0.14 | -0.68 | 20.66 | 20.73 | 20.45 | 32678 |
| 1728686100 | 20.65 | 0.16 | 0.78 | 20.48 | 20.77 | 20.41 | 65506 |
| 1728599700 | 20.49 | -0.03 | -0.15 | 20.42 | 20.5 | 20.3117 | 17207 |
| 1728513300 | 20.52 | -0.1 | -0.48 | 20.61 | 20.64 | 20.4201 | 19008 |
| 1728426900 | 20.62 | 0.2 | 0.98 | 20.4014 | 20.62 | 20.37 | 46490 |
| 1728340500 | 20.42 | -0.17 | -0.83 | 20.4316 | 20.58 | 20.34 | 65762 |
| 1728081300 | 20.59 | -0.04 | -0.19 | 20.66 | 20.66 | 20.42 | 50044 |
| 1727994900 | 20.63 | 0 | 0.00 | 20.62 | 20.67 | 20.54 | 26200 |
| 1727908500 | 20.63 | -0.01 | -0.05 | 20.5 | 20.63 | 20.4 | 36963 |
| 1727822100 | 20.64 | 0.2 | 0.98 | 20.44 | 20.64 | 20.295 | 32780 |
| 1727735520 | 20.44 | -0.05 | -0.24 | 20.65 | 20.65 | 20.16 | 131935 |
| 1727476500 | 20.49 | -0.11 | -0.53 | 20.78 | 20.78 | 20.43 | 30504 |
| 1727390100 | 20.6 | -0.05 | -0.24 | 20.77 | 20.77 | 20.6 | 15393 |
| 1727303700 | 20.65 | 0.04 | 0.19 | 20.66 | 20.6799 | 20.511 | 21942 |
| 1727217300 | 20.61 | 0.06 | 0.29 | 20.63 | 20.6792 | 20.5099 | 33036 |
| 1727130900 | 20.55 | -0.1 | -0.48 | 20.67 | 20.7 | 20.5 | 30097 |
| 1726871700 | 20.65 | 0.1 | 0.49 | 20.61 | 20.67 | 20.46 | 110702 |
| 1726785300 | 20.55 | 0.22 | 1.08 | 20.5 | 20.6 | 20.44 | 78525 |
| 1726698900 | 20.33 | -0.03 | -0.12 | 20.4 | 20.4799 | 20.32 | 19303 |
| 1726612500 | 20.355 | 0.05 | 0.27 | 20.41 | 20.445 | 20.272539 | 27112 |
| 1726526100 | 20.3 | 0.05 | 0.25 | 20.32 | 20.389 | 20.23 | 75777 |
| 1726266900 | 20.25 | -0.22 | -1.07 | 20.17 | 20.3899 | 20.17 | 47511 |
| 1726180500 | 20.47 | 0.12 | 0.59 | 20.48 | 20.5791 | 20.42 | 42521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
