We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 18.42 | 0.01 | 0.05 | 18.53 | 18.54 | 18.07 | 46763 |
| 1737070500 | 18.41 | 0.25 | 1.38 | 18.08 | 18.49 | 17.8065 | 71984 |
| 1736984100 | 18.16 | 0.54 | 3.06 | 17.91 | 18.35 | 17.89 | 35091 |
| 1736897700 | 17.62 | 0.02 | 0.11 | 17.58 | 17.7486 | 17.48 | 44922 |
| 1736811300 | 17.6 | -0.03 | -0.17 | 17.62 | 17.6839 | 17.35 | 86323 |
| 1736552100 | 17.63 | -0.43 | -2.38 | 17.9 | 17.96 | 17.62 | 69223 |
| 1736379300 | 18.06 | -0.06 | -0.33 | 18.12 | 18.1775 | 17.9 | 42794 |
| 1736292900 | 18.12 | -0.28 | -1.52 | 18.42 | 18.5014 | 18.1 | 36521 |
| 1736206500 | 18.4 | -0.23 | -1.23 | 18.63 | 18.67 | 18.4 | 38320 |
| 1735947300 | 18.63 | 0.12 | 0.65 | 18.55 | 18.79 | 18.53 | 18981 |
| 1735860900 | 18.51 | 0.61 | 3.41 | 18.09 | 18.53 | 17.98 | 71934 |
| 1735688100 | 17.9 | 0.04 | 0.20 | 17.83 | 18.0941 | 17.73 | 239485 |
| 1735601700 | 17.865 | 0.15 | 0.82 | 17.71 | 17.9 | 17.71 | 47095 |
| 1735342500 | 17.72 | -0.22 | -1.23 | 17.81 | 17.95 | 17.71 | 166466 |
| 1735256100 | 17.94 | -0.05 | -0.28 | 18.04 | 18.0641 | 17.7 | 57748 |
| 1735077840 | 17.99 | -0.09 | -0.50 | 18.12 | 18.12 | 17.745 | 26308 |
| 1734996900 | 18.08 | -0.08 | -0.44 | 18.16 | 18.16 | 18.04 | 51941 |
| 1734737700 | 18.16 | 0.13 | 0.72 | 17.93 | 18.2 | 17.9003 | 36250 |
| 1734651300 | 18.03 | -0.15 | -0.83 | 18.16 | 18.2 | 17.56 | 112677 |
| 1734564900 | 18.18 | -0.27 | -1.46 | 18.44 | 18.57 | 18.13 | 81981 |
| 1734478500 | 18.45 | -0.03 | -0.16 | 18.48 | 18.6661 | 18.35 | 89204 |
| 1734392100 | 18.48 | -0.24 | -1.28 | 18.8 | 18.8738 | 18.44 | 76936 |
| 1734132900 | 18.72 | -0.58 | -3.01 | 19.07 | 19.07 | 18.72 | 51076 |
| 1734046500 | 19.3 | -0.07 | -0.36 | 19.35 | 19.47 | 19.22 | 35264 |
| 1733960100 | 19.37 | 0.04 | 0.21 | 19.45 | 19.5327 | 19.2973 | 47668 |
| 1733873700 | 19.33 | 0.06 | 0.34 | 19.37 | 19.51 | 19.17 | 37680 |
| 1733787300 | 19.265 | -0.21 | -1.05 | 19.45 | 19.6 | 19.21 | 43407 |
| 1733528100 | 19.47 | -0.08 | -0.41 | 19.67 | 19.6755 | 19.4401 | 35714 |
| 1733441700 | 19.55 | 0.03 | 0.15 | 19.54 | 19.59 | 19.48 | 28632 |
| 1733355300 | 19.52 | 0.08 | 0.41 | 19.48 | 19.546 | 19.38 | 24610 |
| 1733268900 | 19.44 | -0.25 | -1.27 | 19.65 | 19.6719 | 19.38 | 45823 |
| 1733182500 | 19.69 | -0.25 | -1.25 | 19.65 | 19.8399 | 19.53 | 50467 |
| 1732917840 | 19.94 | 0.31 | 1.58 | 19.69 | 19.95 | 19.59 | 55672 |
| 1732750500 | 19.63 | -0.08 | -0.41 | 19.67 | 19.89 | 19.61 | 24105 |
| 1732664100 | 19.71 | -0.2 | -1.00 | 19.93 | 20.012 | 19.57 | 29341 |
| 1732577700 | 19.91 | -0.07 | -0.35 | 20.02 | 20.1557 | 19.8916 | 55596 |
| 1732318500 | 19.98 | 0.01 | 0.05 | 20.06 | 20.18 | 19.865 | 35386 |
| 1732232100 | 19.97 | 0.2 | 1.01 | 19.88 | 20.1198 | 19.83 | 16426 |
| 1732145700 | 19.77 | -0.18 | -0.90 | 19.94 | 19.94 | 19.71 | 35281 |
| 1732059300 | 19.95 | -0.12 | -0.60 | 20.14 | 20.14 | 19.87 | 23420 |
| 1731972900 | 20.07 | 0.03 | 0.15 | 20 | 20.31 | 20 | 44969 |
| 1731713700 | 20.04 | -0.06 | -0.30 | 20.16 | 20.16 | 20 | 21194 |
| 1731627300 | 20.1 | 0 | 0.00 | 20.22 | 20.27 | 19.99 | 79724 |
| 1731540900 | 20.1 | -0.22 | -1.08 | 20.5 | 20.5 | 20.04 | 43519 |
| 1731454500 | 20.32 | -0.41 | -1.98 | 20.66 | 20.66 | 20.27 | 59335 |
| 1731368100 | 20.73 | -0.26 | -1.24 | 20.96 | 20.96 | 20.62 | 21870 |
| 1731108900 | 20.99 | 0.32 | 1.55 | 20.79 | 20.99 | 20.7788 | 21902 |
| 1731022500 | 20.67 | 0.04 | 0.19 | 20.63 | 20.8 | 20.57 | 30067 |
| 1730936100 | 20.63 | -0.21 | -1.01 | 20.67 | 20.76 | 20.49 | 53006 |
| 1730849700 | 20.84 | 0.2 | 0.97 | 20.62 | 20.85 | 20.565 | 110334 |
| 1730763300 | 20.64 | 0.39 | 1.90 | 20.27 | 20.68 | 20.27 | 45564 |
| 1730500500 | 20.255 | -0.01 | -0.02 | 20.44 | 20.52 | 20.1303 | 60938 |
| 1730414100 | 20.26 | -0.13 | -0.64 | 20.39 | 20.42 | 20.2043 | 22502 |
| 1730327700 | 20.39 | 0.11 | 0.54 | 20.44 | 20.4971 | 20.2401 | 23474 |
| 1730241300 | 20.28 | -0.14 | -0.69 | 20.33 | 20.3878 | 20.01 | 20559 |
| 1730154900 | 20.42 | -0.02 | -0.10 | 20.52 | 20.52 | 20.3301 | 15989 |
| 1729895700 | 20.44 | 0.05 | 0.25 | 20.46 | 20.53 | 20.33 | 28852 |
| 1729809300 | 20.39 | 0.06 | 0.30 | 20.34 | 20.425 | 20.33 | 10060 |
| 1729722900 | 20.33 | -0.25 | -1.21 | 20.46 | 20.5084 | 20.21 | 12325 |
| 1729636500 | 20.58 | 0.1 | 0.51 | 20.49 | 20.6036 | 20.2375 | 19485 |
| 1729550100 | 20.475 | 0.03 | 0.12 | 20.45 | 20.6893 | 20.1408 | 33823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
