Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arch Capital Group Ltd | ACGLN | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.31 | 19.29 | 19.58 | 19.46 | 19.25 |
ACGLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACGLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 19.46 | 0.21 | 1.09% | 19.31 | 19.58 | 19.29 | 24,670 |
Apr 25 2024 | 19.25 | -0.43 | -2.18% | 19.52 | 19.55 | 19.22 | 51,534 |
Apr 24 2024 | 19.68 | 0.01 | 0.05% | 19.68 | 19.72 | 19.50 | 13,056 |
Apr 23 2024 | 19.67 | 0.30 | 1.55% | 19.45 | 19.73 | 19.45 | 15,954 |
Apr 22 2024 | 19.37 | 0.11 | 0.57% | 19.25 | 19.47 | 19.25 | 9,806 |
Apr 19 2024 | 19.26 | 0.02 | 0.13% | 19.32 | 19.36 | 19.26 | 16,550 |
Apr 18 2024 | 19.24 | -0.05 | -0.28% | 19.35 | 19.51 | 19.19 | 20,689 |
Apr 17 2024 | 19.29 | 0.12 | 0.63% | 19.31 | 19.52 | 19.23 | 21,361 |
Apr 16 2024 | 19.17 | -0.13 | -0.67% | 19.19 | 19.40 | 19.15 | 16,004 |
Apr 15 2024 | 19.30 | -0.40 | -2.03% | 19.87 | 19.87 | 19.21 | 43,925 |
Apr 12 2024 | 19.70 | -0.37 | -1.84% | 20.02 | 20.02 | 19.70 | 19,866 |
Apr 11 2024 | 20.07 | -0.26 | -1.28% | 20.30 | 20.30 | 19.78 | 22,805 |
Apr 10 2024 | 20.33 | -0.27 | -1.31% | 20.49 | 20.49 | 20.14 | 30,927 |
Apr 09 2024 | 20.60 | -0.06 | -0.29% | 20.63 | 20.73 | 20.58 | 18,614 |
Apr 08 2024 | 20.66 | -0.04 | -0.19% | 20.69 | 20.69 | 20.55 | 22,279 |
Apr 05 2024 | 20.70 | -0.01 | -0.05% | 20.68 | 20.78 | 20.55 | 18,446 |
Apr 04 2024 | 20.71 | 0.13 | 0.61% | 20.65 | 20.85 | 20.62 | 41,994 |
Apr 03 2024 | 20.59 | -0.06 | -0.27% | 20.51 | 20.68 | 20.41 | 132,320 |
Apr 02 2024 | 20.64 | -0.25 | -1.20% | 20.69 | 20.69 | 20.51 | 25,003 |
Apr 01 2024 | 20.89 | 0.20 | 0.97% | 20.69 | 20.89 | 20.47 | 69,024 |
Mar 28 2024 | 20.69 | -0.04 | -0.19% | 20.70 | 20.84 | 20.54 | 45,686 |
Mar 27 2024 | 20.73 | 0.47 | 2.32% | 20.39 | 20.76 | 20.21 | 30,231 |