We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 21.13 | -0.51 | -2.36 | 21.4329 | 21.49 | 21.13 | 30944 |
| 1736379300 | 21.64 | -0.04 | -0.18 | 21.5 | 21.7 | 21.47 | 21097 |
| 1736292900 | 21.68 | -0.26 | -1.17 | 21.76 | 21.83 | 21.524 | 17675 |
| 1736206500 | 21.9356 | 0.02 | 0.07 | 21.87 | 22.02 | 21.8287 | 17699 |
| 1735947300 | 21.92 | 0.26 | 1.18 | 21.74 | 22.0685 | 21.72 | 17375 |
| 1735860900 | 21.665 | 0.45 | 2.15 | 21.75 | 21.81 | 21.3033 | 57798 |
| 1735688100 | 21.21 | -0.05 | -0.24 | 21.15 | 21.4675 | 21.07 | 177135 |
| 1735601700 | 21.26 | 0.25 | 1.19 | 21.01 | 21.26 | 20.96 | 43260 |
| 1735342500 | 21.01 | -0.2 | -0.94 | 21.16 | 21.3033 | 21 | 71356 |
| 1735256100 | 21.21 | -0.21 | -0.98 | 21.3 | 21.45 | 21.1818 | 67121 |
| 1735077840 | 21.42 | -0.19 | -0.88 | 21.54 | 21.5872 | 21.295 | 17994 |
| 1734996900 | 21.61 | -0.04 | -0.18 | 21.59 | 21.645 | 21.4 | 42128 |
| 1734737700 | 21.65 | 0.18 | 0.84 | 21.4713 | 21.6686 | 21.46 | 35473 |
| 1734651300 | 21.47 | -0.15 | -0.69 | 21.61 | 21.61 | 21.16 | 51049 |
| 1734564900 | 21.62 | -0.25 | -1.14 | 21.87 | 22.06 | 21.54 | 78332 |
| 1734478500 | 21.87 | -0.03 | -0.14 | 21.85 | 21.91 | 21.693254 | 52781 |
| 1734392100 | 21.9 | -0.08 | -0.36 | 21.8737 | 22.03 | 21.73 | 73874 |
| 1734132900 | 21.98 | -0.4 | -1.79 | 22.07 | 22.16 | 21.83 | 41059 |
| 1734046500 | 22.38 | -0.17 | -0.75 | 22.51 | 22.62 | 22.3484 | 39339 |
| 1733960100 | 22.55 | 0.06 | 0.27 | 22.54 | 22.7082 | 22.51 | 27977 |
| 1733873700 | 22.49 | -0.05 | -0.22 | 22.52 | 22.6999 | 22.42 | 23933 |
| 1733787300 | 22.54 | -0.21 | -0.92 | 22.87 | 22.87 | 22.44 | 33178 |
| 1733528100 | 22.75 | -0.07 | -0.31 | 22.92 | 22.92 | 22.73 | 25130 |
| 1733441700 | 22.82 | 0.09 | 0.40 | 22.76 | 23 | 22.7359 | 26512 |
| 1733355300 | 22.73 | 0.11 | 0.49 | 22.685 | 22.79 | 22.63 | 18304 |
| 1733268900 | 22.62 | -0.19 | -0.83 | 22.85 | 22.8519 | 22.6 | 26065 |
| 1733182500 | 22.81 | -0.2 | -0.87 | 23.01 | 23.01 | 22.7799 | 42061 |
| 1732917840 | 23.01 | 0.3 | 1.32 | 22.74 | 23.02 | 22.65 | 39427 |
| 1732750500 | 22.71 | 0.06 | 0.26 | 22.705 | 22.86 | 22.59 | 18631 |
| 1732664100 | 22.65 | -0.22 | -0.95 | 22.82 | 22.82 | 22.6 | 29068 |
| 1732577700 | 22.8664 | -0.03 | -0.15 | 23.01 | 23.2299 | 22.8664 | 10511 |
| 1732318500 | 22.9 | 0.13 | 0.57 | 22.84 | 22.9245 | 22.71 | 18122 |
| 1732232100 | 22.77 | 0.21 | 0.93 | 22.58 | 22.77 | 22.56 | 19233 |
| 1732145700 | 22.56 | -0.12 | -0.53 | 22.62 | 22.755 | 22.49 | 13492 |
| 1732059300 | 22.68 | -0.11 | -0.48 | 22.85 | 22.9399 | 22.57 | 18441 |
| 1731972900 | 22.79 | -0.05 | -0.22 | 22.81 | 22.9596 | 22.76 | 24320 |
| 1731713700 | 22.84 | -0.04 | -0.17 | 22.82 | 23.024 | 22.78 | 17734 |
| 1731627300 | 22.88 | -0.2 | -0.87 | 23.15 | 23.1542 | 22.88 | 11555 |
| 1731540900 | 23.08 | 0.04 | 0.17 | 23.1866 | 23.1942 | 23.08 | 15551 |
| 1731454500 | 23.04 | -0.32 | -1.37 | 23.39 | 23.452248 | 23.04 | 12259 |
| 1731368100 | 23.36 | -0.33 | -1.39 | 23.58 | 23.7999 | 23.36 | 11588 |
| 1731108900 | 23.69 | 0.36 | 1.54 | 23.44 | 23.69 | 23.3664 | 19750 |
| 1731022500 | 23.33 | 0.05 | 0.21 | 23.465 | 23.47 | 23.2901 | 10548 |
| 1730936100 | 23.28 | -0.3 | -1.27 | 23.48 | 23.48 | 23.27 | 10909 |
| 1730849700 | 23.58 | 0.03 | 0.13 | 23.585 | 23.728 | 23.53 | 18610 |
| 1730763300 | 23.55 | 0.15 | 0.64 | 23.41 | 23.55 | 23.41 | 25537 |
| 1730500500 | 23.4 | -0.04 | -0.17 | 23.45 | 23.66 | 23.24 | 24650 |
| 1730414100 | 23.44 | -0.08 | -0.34 | 23.61 | 23.62 | 23.3601 | 19998 |
| 1730327700 | 23.52 | -0.04 | -0.17 | 23.66 | 23.73 | 23.41 | 20540 |
| 1730241300 | 23.56 | -0.01 | -0.04 | 23.51 | 23.58 | 23.2673 | 16525 |
| 1730154900 | 23.57 | 0 | 0.00 | 23.62 | 23.62 | 23.3918 | 15932 |
| 1729895700 | 23.57 | -0.01 | -0.04 | 23.65 | 23.6783 | 23.41 | 14709 |
| 1729809300 | 23.58 | 0.11 | 0.47 | 23.48 | 23.59 | 23.4379 | 9348 |
| 1729722900 | 23.47 | -0.15 | -0.64 | 23.51 | 23.62 | 23.3476 | 26353 |
| 1729636500 | 23.62 | 0.19 | 0.81 | 23.37 | 23.62 | 23.3201 | 12027 |
| 1729550100 | 23.43 | -0.1 | -0.42 | 23.55 | 23.65 | 23.12 | 47226 |
| 1729290900 | 23.53 | -0.05 | -0.21 | 23.61 | 23.78 | 23.53 | 43442 |
| 1729204500 | 23.58 | -0.02 | -0.08 | 23.59 | 23.8168 | 23.48 | 21849 |
| 1729118100 | 23.6 | 0.19 | 0.79 | 23.48 | 23.61 | 23.47 | 20954 |
| 1729031700 | 23.415 | 0.05 | 0.23 | 23.45 | 23.66 | 23.3601 | 42747 |
| 1728945300 | 23.3605 | -0.09 | -0.38 | 23.43 | 23.46 | 23.2749 | 10101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
