We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 22.56 | -0.12 | -0.53 | 22.62 | 22.755 | 22.49 | 13492 |
| 1732059300 | 22.68 | -0.11 | -0.48 | 22.77 | 22.9399 | 22.57 | 19004 |
| 1731972900 | 22.79 | -0.05 | -0.22 | 22.84 | 22.9596 | 22.76 | 24359 |
| 1731713700 | 22.84 | -0.04 | -0.17 | 22.82 | 23.024 | 22.78 | 17734 |
| 1731627300 | 22.88 | -0.2 | -0.87 | 23.15 | 23.1542 | 22.88 | 11555 |
| 1731540900 | 23.08 | 0.04 | 0.17 | 23.16 | 23.1942 | 23.08 | 15586 |
| 1731454500 | 23.04 | -0.32 | -1.37 | 23.39 | 23.452248 | 23.04 | 12308 |
| 1731368100 | 23.36 | -0.33 | -1.39 | 23.58 | 23.7999 | 23.36 | 11588 |
| 1731108900 | 23.69 | 0.36 | 1.54 | 23.44 | 23.69 | 23.3664 | 19750 |
| 1731022500 | 23.33 | 0.05 | 0.21 | 23.31 | 23.47 | 23.2901 | 10741 |
| 1730936100 | 23.28 | -0.3 | -1.27 | 23.44 | 23.47 | 23.27 | 10714 |
| 1730849700 | 23.58 | 0.03 | 0.13 | 23.47 | 23.728 | 23.46 | 19171 |
| 1730763300 | 23.55 | 0.15 | 0.64 | 23.41 | 23.55 | 23.41 | 25537 |
| 1730500500 | 23.4 | -0.04 | -0.17 | 23.45 | 23.66 | 23.24 | 25400 |
| 1730414100 | 23.44 | -0.08 | -0.34 | 23.61 | 23.62 | 23.3601 | 20002 |
| 1730327700 | 23.52 | -0.04 | -0.17 | 23.63 | 23.73 | 23.41 | 21740 |
| 1730241300 | 23.56 | -0.01 | -0.04 | 23.53 | 23.58 | 23.2673 | 16584 |
| 1730154900 | 23.57 | 0 | 0.00 | 23.62 | 23.62 | 23.3918 | 16411 |
| 1729895700 | 23.57 | -0.01 | -0.04 | 23.65 | 23.6783 | 23.41 | 14709 |
| 1729809300 | 23.58 | 0.11 | 0.47 | 23.48 | 23.59 | 23.4379 | 9369 |
| 1729722900 | 23.47 | -0.15 | -0.64 | 23.51 | 23.62 | 23.3476 | 26353 |
| 1729636500 | 23.62 | 0.19 | 0.81 | 23.37 | 23.62 | 23.3201 | 12028 |
| 1729550100 | 23.43 | -0.1 | -0.42 | 23.55 | 23.65 | 23.12 | 47226 |
| 1729290900 | 23.53 | -0.05 | -0.21 | 23.61 | 23.78 | 23.53 | 43442 |
| 1729204500 | 23.58 | -0.02 | -0.08 | 23.59 | 23.8168 | 23.48 | 21849 |
| 1729118100 | 23.6 | 0.19 | 0.79 | 23.48 | 23.61 | 23.47 | 20954 |
| 1729031700 | 23.415 | 0.05 | 0.23 | 23.45 | 23.66 | 23.3601 | 42747 |
| 1728945300 | 23.3605 | -0.09 | -0.38 | 23.43 | 23.46 | 23.2749 | 10101 |
| 1728686100 | 23.45 | 0.21 | 0.90 | 23.22 | 23.45 | 23.13 | 17688 |
| 1728599700 | 23.24 | 0.02 | 0.09 | 23.22 | 23.4584 | 23.18 | 12935 |
| 1728513300 | 23.22 | -0.11 | -0.47 | 23.33 | 23.56 | 23.22 | 24749 |
| 1728426900 | 23.33 | 0.01 | 0.04 | 23.27 | 23.4499 | 23.27 | 55174 |
| 1728340500 | 23.32 | -0.3 | -1.27 | 23.53 | 23.58 | 23.32 | 8821 |
| 1728081300 | 23.62 | -0.03 | -0.13 | 23.67 | 23.67 | 23.45 | 23225 |
| 1727994900 | 23.65 | 0.11 | 0.47 | 23.56 | 23.7199 | 23.56 | 7915 |
| 1727908500 | 23.54 | -0.07 | -0.30 | 23.56 | 23.66 | 23.47 | 14814 |
| 1727822100 | 23.61 | 0.29 | 1.24 | 23.42 | 23.6226 | 23.39 | 29932 |
| 1727735700 | 23.32 | -0.3 | -1.27 | 23.67 | 23.7382 | 23.32 | 52671 |
| 1727476500 | 23.62 | -0.17 | -0.71 | 23.85 | 23.88 | 23.61 | 29736 |
| 1727390100 | 23.79 | 0.01 | 0.04 | 23.81 | 23.9082 | 23.74 | 12076 |
| 1727303700 | 23.78 | -0.02 | -0.08 | 23.8 | 23.889 | 23.7 | 16493 |
| 1727217300 | 23.8 | 0.01 | 0.04 | 23.73 | 23.8626 | 23.69 | 15082 |
| 1727130900 | 23.79 | 0.02 | 0.08 | 23.82 | 23.8899 | 23.7526 | 12187 |
| 1726871700 | 23.77 | -0.12 | -0.48 | 23.86 | 23.9221 | 23.72 | 23227 |
| 1726785300 | 23.885 | 0.09 | 0.36 | 23.83 | 23.92 | 23.71 | 35945 |
| 1726698900 | 23.8 | -0.01 | -0.04 | 23.86 | 23.87 | 23.71 | 15178 |
| 1726612500 | 23.81 | 0.05 | 0.23 | 23.67 | 23.87 | 23.6601 | 42612 |
| 1726526100 | 23.755 | 0.13 | 0.57 | 23.58 | 23.8 | 23.58 | 30627 |
| 1726266900 | 23.62 | -0.27 | -1.13 | 23.64 | 23.66 | 23.51 | 17938 |
| 1726180500 | 23.89 | 0.19 | 0.80 | 23.74 | 23.89 | 23.72 | 14687 |
| 1726094100 | 23.7 | 0.03 | 0.13 | 23.69 | 23.77 | 23.6001 | 14643 |
| 1726007700 | 23.67 | -0.01 | -0.04 | 23.62 | 23.7683 | 23.6 | 10651 |
| 1725921300 | 23.68 | 0.15 | 0.64 | 23.52 | 23.68 | 23.458 | 14091 |
| 1725662100 | 23.53 | -0.08 | -0.34 | 23.65 | 23.705 | 23.38 | 13654 |
| 1725575700 | 23.61 | 0.1 | 0.43 | 23.56 | 23.69 | 23.56 | 11195 |
| 1725489300 | 23.51 | 0.17 | 0.73 | 23.38 | 23.5294 | 23.37 | 13849 |
| 1725402900 | 23.34 | 0.14 | 0.60 | 23.33 | 23.42 | 23.32 | 21288 |
| 1725057300 | 23.2 | -0.43 | -1.82 | 23.73 | 23.73 | 23.17 | 63294 |
| 1724970900 | 23.63 | 0.02 | 0.08 | 23.58 | 23.72 | 23.58 | 10512 |
| 1724884500 | 23.61 | 0.04 | 0.17 | 23.5902 | 23.65 | 23.5902 | 6658 |
| 1724798100 | 23.57 | 0.03 | 0.13 | 23.48 | 23.62 | 23.48 | 6167 |
| 1724711700 | 23.54 | 0.05 | 0.21 | 23.55 | 23.6167 | 23.4201 | 10203 |
| 1724452500 | 23.49 | 0.16 | 0.69 | 23.33 | 23.5 | 23.33 | 11279 |
| 1724366100 | 23.33 | -0.15 | -0.64 | 23.509 | 23.509 | 23.33 | 10996 |
| 1724279700 | 23.48 | 0.07 | 0.30 | 23.37 | 23.52 | 23.37 | 7953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
