Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascent Industries Company | ACNT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.10 | 10.10 | 10.35 | 10.05 | 10.10 |
ACNT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.16 | 10.40 | 9.83 | 10.29 | 3,700 | -0.11 | -1.08% |
1 Month | 10.78 | 10.92 | 9.5941 | 10.26 | 4,222 | -0.73 | -6.77% |
3 Months | 9.98 | 11.1899 | 9.58 | 10.41 | 5,656 | 0.07 | 0.70% |
6 Months | 8.52 | 11.1899 | 7.20 | 9.21 | 9,074 | 1.53 | 17.96% |
1 Year | 9.74 | 11.1899 | 7.20 | 9.12 | 8,271 | 0.31 | 3.18% |
3 Years | 16.00 | 18.00 | 7.20 | 10.69 | 12,826 | -5.95 | -37.19% |
5 Years | 16.00 | 18.00 | 7.20 | 10.69 | 12,826 | -5.95 | -37.19% |
ACNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 10.05 | -0.05 | -0.50% | 10.10 | 10.35 | 10.05 | 5,725 |
May 03 2024 | 10.10 | -0.15 | -1.46% | 10.24 | 10.30 | 10.10 | 1,282 |
May 02 2024 | 10.25 | 0.10 | 0.99% | 10.00 | 10.25 | 10.00 | 4,521 |
May 01 2024 | 10.15 | -0.09 | -0.83% | 10.12 | 10.23 | 9.865 | 3,233 |
Apr 30 2024 | 10.235 | -0.17 | -1.59% | 10.28 | 10.37 | 9.83 | 1,481 |
Apr 29 2024 | 10.40 | 0.01 | 0.10% | 10.16 | 10.40 | 10.06 | 7,982 |
Apr 26 2024 | 10.39 | 0.02 | 0.19% | 10.31 | 10.39 | 10.00 | 2,279 |
Apr 25 2024 | 10.37 | 0.15 | 1.47% | 10.39 | 10.39 | 9.7456 | 7,594 |
Apr 24 2024 | 10.22 | -0.15 | -1.45% | 10.24 | 10.49 | 10.15 | 3,091 |
Apr 23 2024 | 10.37 | 0.57 | 5.82% | 10.49 | 10.49 | 9.95 | 4,037 |
Apr 22 2024 | 9.80 | -0.19 | -1.90% | 9.98 | 10.2146 | 9.6078 | 5,970 |
Apr 19 2024 | 9.99 | 0.14 | 1.42% | 9.88 | 9.99 | 9.88 | 239 |
Apr 18 2024 | 9.85 | 0.18 | 1.86% | 9.83 | 10.08 | 9.5941 | 10,026 |
Apr 17 2024 | 9.67 | -0.37 | -3.69% | 10.14 | 10.40 | 9.67 | 5,352 |
Apr 16 2024 | 10.04 | -0.26 | -2.52% | 10.31 | 10.50 | 10.04 | 2,397 |
Apr 15 2024 | 10.30 | -0.16 | -1.53% | 10.41 | 10.50 | 10.30 | 4,480 |
Apr 12 2024 | 10.46 | -0.22 | -2.06% | 10.60 | 10.60 | 10.35 | 2,942 |
Apr 11 2024 | 10.68 | 0.03 | 0.28% | 10.5101 | 10.68 | 10.5101 | 762 |
Apr 10 2024 | 10.65 | -0.05 | -0.47% | 10.90 | 10.90 | 10.39 | 6,583 |
Apr 09 2024 | 10.70 | -0.06 | -0.56% | 10.80 | 10.8422 | 10.66 | 3,565 |
Apr 08 2024 | 10.76 | -0.13 | -1.19% | 10.78 | 10.92 | 10.40 | 6,255 |