Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aclarion Inc | ACON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0706 | -17.98% | 0.3221 | 18:58:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3252 | 0.32 | 0.3635 | 0.337 | 0.3927 |
ACON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.296 | 0.69 | 0.2706 | 0.3924444 | 23,123,206 | 0.0261 | 8.82% |
| 1 Month | 0.335 | 0.69 | 0.2706 | 0.3911935 | 6,407,337 | -0.0129 | -3.85% |
| 3 Months | 2.31 | 2.4999 | 0.2668 | 0.4086112 | 2,894,955 | -1.99 | -86.06% |
| 6 Months | 6.56 | 7.3984 | 0.2668 | 2.21 | 2,586,611 | -6.24 | -95.09% |
| 1 Year | 12.16 | 25.60 | 0.2668 | 5.38 | 1,626,837 | -11.84 | -97.35% |
| 3 Years | 46.40 | 64.80 | 0.2668 | 11.47 | 1,165,012 | -46.08 | -99.31% |
| 5 Years | 46.40 | 64.80 | 0.2668 | 11.47 | 1,165,012 | -46.08 | -99.31% |
ACON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.337 | -0.0557 | -14.18% | 0.3252 | 0.3635 | 0.32 | 3,652,763 |
| Apr 25 2024 | 0.3927 | 0.1047 | 36.35% | 0.320001 | 0.69 | 0.320001 | 115,193,344 |
| Apr 24 2024 | 0.288 | 0.0062 | 2.20% | 0.274 | 0.2894 | 0.2706 | 50,950 |
| Apr 23 2024 | 0.2818 | 0.0068 | 2.47% | 0.292 | 0.292 | 0.275 | 45,891 |
| Apr 22 2024 | 0.275 | -0.0245 | -8.18% | 0.2916 | 0.30 | 0.2706 | 144,264 |
| Apr 19 2024 | 0.2995 | 0.0026 | 0.88% | 0.296 | 0.30 | 0.291 | 23,038 |
| Apr 18 2024 | 0.2969 | 0.00 | 0.00% | 0.287 | 0.2975 | 0.281 | 47,685 |
| Apr 17 2024 | 0.2969 | 0.007 | 2.41% | 0.2878 | 0.297699 | 0.28 | 137,734 |
| Apr 16 2024 | 0.2899 | -0.0162 | -5.29% | 0.2946 | 0.2995 | 0.2821 | 95,328 |
| Apr 15 2024 | 0.3061 | -0.00493 | -1.59% | 0.3157 | 0.3193 | 0.30 | 183,280 |
| Apr 12 2024 | 0.311031 | 0.00093 | 0.30% | 0.3109 | 0.321999 | 0.3103 | 179,617 |
| Apr 11 2024 | 0.3101 | 0.0031 | 1.01% | 0.3072 | 0.3225 | 0.30 | 204,174 |
| Apr 10 2024 | 0.307 | 0.00 | 0.00% | 0.3051 | 0.317 | 0.3004 | 145,862 |
| Apr 09 2024 | 0.307 | -0.0057 | -1.82% | 0.328 | 0.3287 | 0.301 | 218,437 |
| Apr 08 2024 | 0.3127 | -0.0109 | -3.37% | 0.33 | 0.33 | 0.3121 | 256,815 |
| Apr 05 2024 | 0.3236 | 0.0036 | 1.13% | 0.329 | 0.34669 | 0.31 | 237,390 |
| Apr 04 2024 | 0.32 | -0.0029 | -0.90% | 0.32 | 0.3333 | 0.3112 | 260,208 |
| Apr 03 2024 | 0.322899 | -0.0121 | -3.61% | 0.325 | 0.3389 | 0.32 | 163,701 |
| Apr 02 2024 | 0.335 | -0.075 | -18.29% | 0.3325 | 0.3432 | 0.32 | 444,800 |
| Apr 01 2024 | 0.41 | 0.0805 | 24.43% | 0.335 | 0.424 | 0.316725 | 3,362,881 |
| Mar 28 2024 | 0.3295 | 0.004 | 1.23% | 0.329 | 0.349 | 0.315 | 339,379 |
| Mar 27 2024 | 0.3255 | 0.0011 | 0.34% | 0.3266 | 0.334 | 0.31 | 264,958 |
