Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aclarion Inc | ACONW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00888 | -22.83% | 0.03 | 17:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.03 | 0.04 | 0.03 | 0.038876 |
ACONW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACONW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.03 | -0.00888 | -22.83% | 0.04 | 0.04 | 0.03 | 19,189 |
| May 09 2024 | 0.038876 | -0.00312 | -7.44% | 0.04 | 0.04 | 0.038876 | 8,000 |
| May 08 2024 | 0.042 | -0.008 | -16.00% | 0.0432 | 0.047 | 0.035 | 31,004 |
| May 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 200 |
| May 06 2024 | 0.05 | 0.00702 | 16.34% | 0.05 | 0.05 | 0.05 | 10,267 |
| May 03 2024 | 0.042978 | -0.01532 | -26.28% | 0.0519 | 0.0519 | 0.041 | 2,118 |
| May 02 2024 | 0.0583 | 0.0064 | 12.33% | 0.0597 | 0.0644 | 0.03 | 52,991 |
| May 01 2024 | 0.0519 | -0.0083 | -13.79% | 0.053 | 0.053 | 0.0519 | 32,021 |
| Apr 30 2024 | 0.0602 | -0.0038 | -5.94% | 0.0648 | 0.0799 | 0.0521 | 26,199 |
| Apr 29 2024 | 0.064 | 0.014 | 28.00% | 0.14 | 0.14 | 0.0431 | 35,542 |
| Apr 26 2024 | 0.05 | -0.032 | -39.02% | 0.07 | 0.07 | 0.04 | 86,090 |
| Apr 25 2024 | 0.082 | 0.053 | 182.76% | 0.028999 | 0.1303 | 0.028999 | 696,719 |
| Apr 24 2024 | 0.029 | 0.0011 | 3.94% | 0.02617 | 0.029 | 0.02617 | 4,800 |
| Apr 23 2024 | 0.0279 | 0.0019 | 7.31% | 0.02595 | 0.0279 | 0.02595 | 3,200 |
| Apr 22 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| Apr 19 2024 | 0.026 | 0.003 | 13.04% | 0.023 | 0.026 | 0.02 | 2,054 |
| Apr 18 2024 | 0.023 | -0.0035 | -13.21% | 0.0259 | 0.026 | 0.023 | 1,206 |
| Apr 17 2024 | 0.0265 | 0.0006 | 2.32% | 0.0299 | 0.0299 | 0.0265 | 4,755 |
| Apr 16 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
| Apr 15 2024 | 0.0259 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0259 | 76 |
| Apr 12 2024 | 0.0259 | -0.002 | -7.17% | 0.0292 | 0.0292 | 0.0259 | 370 |
