We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -16.2162162162 | 2.96 | 3.02 | 2.475 | 656926 | 2.73801995 | CS |
| 4 | -1.45 | -36.8956743003 | 3.93 | 4.05 | 2.475 | 938156 | 3.24439023 | CS |
| 12 | 1.31 | 111.965811966 | 1.17 | 5.17 | 1.13 | 2597415 | 3.58166251 | CS |
| 26 | 1.38 | 125.454545455 | 1.1 | 5.17 | 1.1 | 1482731 | 3.13225181 | CS |
| 52 | 1.38 | 125.454545455 | 1.1 | 5.17 | 0.8555 | 1348278 | 2.26759131 | CS |
| 156 | -12.02 | -82.8965517241 | 14.5 | 18.9583 | 0.5902 | 1188404 | 4.72621021 | CS |
| 260 | 0.61 | 32.6203208556 | 1.87 | 30.375 | 0.5902 | 1056898 | 7.58216345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 2.48 | 0 | 0.00 | 2.63 | 2.65 | 2.35 | 909671 |
| 1735601700 | 2.48 | -0.25 | -9.16 | 2.68 | 2.74 | 2.475 | 817003 |
| 1735342500 | 2.73 | -0.19 | -6.35 | 2.96 | 2.9689 | 2.71 | 552208 |
| 1735256100 | 2.915 | 0.02 | 0.52 | 2.91 | 3.02 | 2.8 | 758722 |
| 1735077840 | 2.9 | 0.01 | 0.35 | 2.96 | 2.965 | 2.84 | 499772 |
| 1734996900 | 2.89 | 0.17 | 6.25 | 2.99 | 3.12 | 2.8422 | 1798530 |
| 1734737700 | 2.72 | -0.05 | -1.81 | 2.74 | 2.9 | 2.71 | 1158170 |
| 1734651300 | 2.77 | -0.31 | -10.06 | 3.09 | 3.105 | 2.7599999 | 657811 |
| 1734564900 | 3.08 | -0.18 | -5.52 | 3.22 | 3.25 | 2.9173 | 1399148 |
| 1734478500 | 3.2599999 | 0.24 | 7.95 | 3 | 3.29 | 2.9110999 | 1459656 |
| 1734392100 | 3.02 | -0.2 | -6.21 | 3.2 | 3.2675 | 2.99 | 1049314 |
| 1734132900 | 3.22 | -0.05 | -1.53 | 3.16 | 3.35 | 3.14 | 858513 |
| 1734046500 | 3.27 | -0.27 | -7.63 | 3.56 | 3.57 | 3.2599999 | 683130 |
| 1733960100 | 3.54 | -0.09 | -2.48 | 3.64 | 3.66 | 3.38 | 829372 |
| 1733873700 | 3.63 | -0.28 | -7.16 | 3.96 | 4 | 3.605 | 695607 |
| 1733787300 | 3.91 | -0.03 | -0.76 | 3.98 | 4.03 | 3.77 | 1065989 |
| 1733528100 | 3.94 | 0.13 | 3.41 | 3.9 | 3.988 | 3.76 | 771840 |
| 1733441700 | 3.81 | 0.05 | 1.33 | 3.75 | 3.97 | 3.71 | 710504 |
| 1733355300 | 3.76 | -0.09 | -2.21 | 3.88 | 4.05 | 3.75 | 768019 |
| 1733268900 | 3.845 | -0.12 | -2.90 | 3.93 | 3.96 | 3.71 | 1291663 |
| 1733182500 | 3.96 | -0.11 | -2.70 | 4.05 | 4.165 | 3.81 | 1053549 |
| 1732917840 | 4.07 | 0.25 | 6.54 | 3.86 | 4.24 | 3.85 | 1007982 |
| 1732750500 | 3.82 | 0.19 | 5.23 | 3.64 | 3.94 | 3.64 | 846547 |
| 1732664100 | 3.63 | -0.36 | -9.02 | 3.93 | 4.15 | 3.625 | 1995812 |
| 1732577700 | 3.99 | 0.19 | 5.00 | 4.11 | 4.2314999 | 3.8599 | 1639166 |
| 1732318500 | 3.8 | -0.52 | -12.04 | 4.28 | 4.44 | 3.8 | 2974980 |
| 1732232100 | 4.32 | 0.36 | 9.09 | 4.25 | 4.55 | 4.07 | 2963272 |
| 1732145700 | 3.96 | -0.63 | -13.73 | 4.44 | 4.44 | 3.67 | 5850300 |
| 1732059300 | 4.59 | 1.45 | 46.18 | 3.71 | 5.17 | 3.69 | 56341614 |
| 1731972900 | 3.14 | 1.09 | 53.17 | 2.43 | 3.54 | 2.29 | 30507351 |
| 1731713700 | 2.05 | -0.13 | -5.96 | 2.18 | 2.29 | 2.0299999 | 736031 |
| 1731627300 | 2.18 | -0.26 | -10.66 | 2.4 | 2.47 | 2.18 | 1158732 |
| 1731540900 | 2.44 | -0.12 | -4.69 | 2.55 | 2.72 | 2.43 | 1414291 |
| 1731454500 | 2.56 | -0.07 | -2.66 | 2.48 | 2.59 | 2.34 | 628495 |
| 1731368100 | 2.63 | -0.01 | -0.38 | 2.67 | 2.68 | 2.09 | 1759215 |
| 1731108900 | 2.64 | 0.19 | 7.76 | 2.48 | 2.67 | 2.48 | 1002575 |
| 1731022500 | 2.45 | 0.19 | 8.41 | 2.27 | 2.55 | 2.2599999 | 1006004 |
| 1730936100 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.35 | 2.1937 | 532489 |
| 1730849700 | 2.22 | 0.05 | 2.30 | 2.18 | 2.31 | 2.15 | 1215262 |
| 1730763300 | 2.17 | 0.08 | 3.83 | 2.09 | 2.225 | 2.04 | 1803472 |
| 1730500500 | 2.09 | 0.28 | 15.47 | 1.81 | 2.13 | 1.77 | 1256927 |
| 1730414100 | 1.81 | 0.01 | 0.56 | 1.82 | 1.935 | 1.8 | 717931 |
| 1730327700 | 1.8 | 0.09 | 5.26 | 1.68 | 1.835 | 1.65 | 736962 |
| 1730241300 | 1.71 | 0.1 | 6.21 | 1.6 | 1.87 | 1.59 | 1730839 |
| 1730154900 | 1.61 | -0.08 | -4.73 | 1.55 | 1.65 | 1.52 | 1159535 |
| 1729895700 | 1.69 | 0.4 | 31.01 | 1.3 | 1.71 | 1.2649999 | 7180651 |
| 1729809300 | 1.29 | 0.03 | 2.38 | 1.28 | 1.29 | 1.26 | 248665 |
| 1729722900 | 1.26 | -0.01 | -0.79 | 1.26 | 1.295 | 1.2549999 | 396873 |
| 1729636500 | 1.27 | 0.06 | 4.96 | 1.21 | 1.28 | 1.21 | 546159 |
| 1729550100 | 1.21 | 0.02 | 1.68 | 1.19 | 1.22 | 1.17 | 210867 |
| 1729290900 | 1.19 | 0.02 | 1.71 | 1.17 | 1.22 | 1.17 | 190718 |
| 1729204500 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.16 | 202826 |
| 1729118100 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.15 | 175153 |
| 1729031700 | 1.18 | -0.02 | -1.67 | 1.19 | 1.19 | 1.16 | 152582 |
| 1728945300 | 1.2 | 0.02 | 1.69 | 1.18 | 1.22 | 1.18 | 295574 |
| 1728686100 | 1.18 | 0.02 | 1.72 | 1.16 | 1.18 | 1.16 | 125737 |
| 1728599700 | 1.16 | -0.01 | -0.85 | 1.15 | 1.17 | 1.1399999 | 188903 |
| 1728513300 | 1.17 | 0.01 | 0.86 | 1.15 | 1.18 | 1.15 | 236022 |
| 1728426900 | 1.16 | 0.01 | 0.87 | 1.17 | 1.17 | 1.1299999 | 257477 |
| 1728340500 | 1.15 | -0.04 | -3.36 | 1.18 | 1.19 | 1.12 | 436131 |
| 1728081300 | 1.19 | 0 | 0.00 | 1.2 | 1.2 | 1.18 | 165581 |
| 1727994900 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.17 | 127694 |
| 1727908500 | 1.17 | -0.01 | -0.85 | 1.17 | 1.18 | 1.16 | 115024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
