Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acrivon Therapeutics Inc | ACRV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.86 | -9.46% | 8.23 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.09 | 8.09 | 9.36 | 8.23 | 9.09 |
ACRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.78 | 10.16 | 7.80 | 8.95 | 316,599 | -1.55 | -15.85% |
| 1 Month | 6.63 | 11.90 | 5.70 | 9.61 | 2,214,743 | 1.60 | 24.13% |
| 3 Months | 3.76 | 11.90 | 3.19 | 9.27 | 825,407 | 4.47 | 118.88% |
| 6 Months | 5.30 | 11.90 | 3.19 | 9.03 | 406,693 | 2.93 | 55.28% |
| 1 Year | 12.41 | 14.30 | 3.19 | 9.14 | 212,462 | -4.18 | -33.68% |
| 3 Years | 13.89 | 25.47 | 3.19 | 10.05 | 164,327 | -5.66 | -40.75% |
| 5 Years | 13.89 | 25.47 | 3.19 | 10.05 | 164,327 | -5.66 | -40.75% |
ACRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 8.23 | -0.86 | -9.46% | 9.09 | 9.36 | 8.09 | 259,231 |
| Apr 30 2024 | 9.09 | -0.91 | -9.10% | 9.77 | 9.97 | 9.00 | 130,150 |
| Apr 29 2024 | 10.00 | 1.54 | 18.20% | 8.22 | 10.16 | 8.1829 | 239,588 |
| Apr 26 2024 | 8.46 | -0.01 | -0.12% | 8.53 | 8.7794 | 8.20 | 276,276 |
| Apr 25 2024 | 8.47 | -1.03 | -10.84% | 8.45 | 10.12 | 7.80 | 625,600 |
| Apr 24 2024 | 9.50 | -0.32 | -3.26% | 9.78 | 9.87 | 9.05 | 311,379 |
| Apr 23 2024 | 9.82 | 0.31 | 3.26% | 9.56 | 10.27 | 9.25 | 320,572 |
| Apr 22 2024 | 9.51 | 0.12 | 1.28% | 9.52 | 9.98 | 9.06 | 311,449 |
| Apr 19 2024 | 9.39 | -1.15 | -10.91% | 10.24 | 10.77 | 9.10 | 627,504 |
| Apr 18 2024 | 10.54 | 0.20 | 1.93% | 10.21 | 11.51 | 10.01 | 369,882 |
| Apr 17 2024 | 10.34 | 0.87 | 9.19% | 9.64 | 10.49 | 9.28 | 288,352 |
| Apr 16 2024 | 9.47 | -0.14 | -1.46% | 9.395 | 9.7999 | 9.17 | 197,120 |
| Apr 15 2024 | 9.61 | -0.38 | -3.80% | 10.60 | 10.60 | 9.15 | 394,270 |
| Apr 12 2024 | 9.99 | 0.70 | 7.53% | 9.21 | 10.36 | 9.20 | 345,444 |
| Apr 11 2024 | 9.29 | -1.10 | -10.59% | 10.03 | 10.295 | 9.20 | 491,480 |
| Apr 10 2024 | 10.39 | 0.77 | 8.00% | 9.36 | 10.48 | 9.20 | 992,470 |
| Apr 09 2024 | 9.62 | 3.71 | 62.77% | 9.95 | 11.90 | 8.80 | 38,215,864 |
| Apr 08 2024 | 5.91 | -0.57 | -8.80% | 6.34 | 6.625 | 5.70 | 69,200 |
| Apr 05 2024 | 6.48 | -0.21 | -3.14% | 6.57 | 6.6514 | 6.25 | 21,919 |
| Apr 04 2024 | 6.69 | 0.03 | 0.45% | 6.73 | 6.97 | 6.52 | 32,796 |
| Apr 03 2024 | 6.66 | -0.03 | -0.45% | 6.63 | 6.795 | 6.0178 | 33,538 |
| Apr 02 2024 | 6.69 | -0.56 | -7.72% | 7.01 | 7.2372 | 6.50 | 51,846 |
