Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ACV Auctions Inc | ACVA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.98% | 17.55 | 17:55:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.83 | 17.535 | 17.9999 | 17.81 | 17.38 |
ACVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.78 | 18.40 | 16.90 | 17.52 | 837,566 | -0.23 | -1.29% |
| 1 Month | 18.24 | 18.72 | 16.75 | 17.79 | 819,534 | -0.69 | -3.78% |
| 3 Months | 14.44 | 19.54 | 13.525 | 17.43 | 1,255,179 | 3.11 | 21.54% |
| 6 Months | 14.21 | 19.54 | 12.84 | 16.01 | 1,119,624 | 3.34 | 23.50% |
| 1 Year | 13.44 | 19.54 | 12.84 | 16.15 | 1,214,430 | 4.11 | 30.58% |
| 3 Years | 34.36 | 34.99 | 6.10 | 14.21 | 1,215,520 | -16.81 | -48.92% |
| 5 Years | 32.00 | 37.7699 | 6.10 | 14.59 | 1,199,161 | -14.45 | -45.16% |
ACVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.81 | 0.43 | 2.47% | 17.83 | 17.9999 | 17.535 | 1,130,764 |
| May 02 2024 | 17.38 | 0.47 | 2.78% | 17.22 | 17.40 | 17.03 | 1,038,456 |
| May 01 2024 | 16.91 | -0.54 | -3.09% | 17.48 | 17.66 | 16.90 | 780,354 |
| Apr 30 2024 | 17.45 | -0.38 | -2.13% | 17.71 | 17.86 | 17.39 | 795,723 |
| Apr 29 2024 | 17.83 | -0.26 | -1.44% | 18.12 | 18.32 | 17.74 | 785,561 |
| Apr 26 2024 | 18.09 | 0.37 | 2.09% | 17.78 | 18.40 | 17.63 | 787,737 |
| Apr 25 2024 | 17.72 | -0.24 | -1.34% | 17.70 | 17.87 | 17.35 | 582,551 |
| Apr 24 2024 | 17.96 | -0.39 | -2.13% | 18.33 | 18.33 | 17.93 | 494,422 |
| Apr 23 2024 | 18.35 | 0.85 | 4.86% | 17.66 | 18.54 | 17.65 | 1,082,911 |
| Apr 22 2024 | 17.50 | 0.19 | 1.10% | 17.68 | 17.68 | 17.11 | 555,956 |
| Apr 19 2024 | 17.31 | 0.01 | 0.06% | 17.18 | 17.52 | 16.97 | 631,839 |
| Apr 18 2024 | 17.30 | -0.50 | -2.81% | 17.79 | 18.21 | 17.18 | 1,128,556 |
| Apr 17 2024 | 17.80 | 0.51 | 2.95% | 17.39 | 17.91 | 17.35 | 1,053,162 |
| Apr 16 2024 | 17.29 | 0.33 | 1.95% | 16.815 | 17.385 | 16.75 | 616,524 |
| Apr 15 2024 | 16.96 | -0.74 | -4.18% | 17.88 | 17.88 | 16.92 | 632,897 |
| Apr 12 2024 | 17.70 | -0.54 | -2.96% | 18.02 | 18.10 | 17.49 | 869,419 |
| Apr 11 2024 | 18.24 | 0.28 | 1.56% | 17.95 | 18.62 | 17.72 | 1,701,540 |
| Apr 10 2024 | 17.96 | -0.69 | -3.70% | 18.17 | 18.45 | 17.78 | 660,239 |
| Apr 09 2024 | 18.65 | 0.31 | 1.69% | 18.50 | 18.72 | 17.81 | 881,304 |
| Apr 08 2024 | 18.34 | -0.07 | -0.38% | 18.48 | 18.60 | 18.095 | 526,374 |
| Apr 05 2024 | 18.41 | 0.06 | 0.33% | 18.24 | 18.60 | 18.03 | 754,027 |
