We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0457 | 5.7125 | 0.8 | 0.905 | 0.7796 | 420567 | 0.87985176 | CS |
| 4 | -0.0543 | -6.03333333333 | 0.9 | 1.25 | 0.68 | 560473 | 0.83133301 | CS |
| 12 | -1.0593 | -55.6062992126 | 1.905 | 1.91 | 0.68 | 293191 | 0.94327616 | CS |
| 26 | -1.4543 | -63.2304347826 | 2.3 | 2.44 | 0.68 | 155079 | 1.13603581 | CS |
| 52 | -2.9543 | -77.7447368421 | 3.8 | 4.15 | 0.68 | 119223 | 1.64426693 | CS |
| 156 | -2.8643 | -77.204851752 | 3.71 | 8.82 | 0.68 | 132815 | 2.94099841 | CS |
| 260 | -5.1043 | -85.7865546218 | 5.95 | 8.82 | 0.68 | 151387 | 3.84633295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.8716 | 0.0235 | 2.77 | 0.8303 | 0.8716 | 0.8303 | 89534 |
| 1737675300 | 0.8481 | 0 | 0.00 | 0.8481 | 0.8481 | 0.8481 | 0 |
| 1737588900 | 0.8481 | -0.0419 | -4.71 | 0.899 | 0.899 | 0.8199999 | 191304 |
| 1737502500 | 0.89 | 0.007 | 0.79 | 0.88 | 0.9 | 0.8199999 | 386289 |
| 1737156900 | 0.883 | 0.096 | 12.20 | 0.8 | 0.905 | 0.7796 | 684059 |
| 1737070500 | 0.787 | 0.0671 | 9.32 | 0.7199 | 0.795 | 0.71 | 331271 |
| 1736984100 | 0.7199 | 0.0209 | 2.99 | 0.7 | 0.7301 | 0.6899999 | 154948 |
| 1736897700 | 0.699 | -0.001 | -0.14 | 0.7020999 | 0.732 | 0.68 | 502879 |
| 1736811300 | 0.7 | -0.1082 | -13.39 | 0.78 | 0.7899 | 0.6929999 | 759961 |
| 1736552100 | 0.8082 | 0.0572 | 7.62 | 0.8046 | 0.8199 | 0.7513 | 1104769 |
| 1736379300 | 0.751 | -0.0555 | -6.88 | 0.8115 | 0.8172 | 0.6801 | 1756868 |
| 1736292900 | 0.8065 | -0.2835 | -26.01 | 0.91 | 0.9499 | 0.7996 | 1156090 |
| 1736206500 | 1.09 | 0.2 | 22.49 | 0.93 | 1.25 | 0.93 | 1248888 |
| 1735947300 | 0.8899 | 0.0499 | 5.94 | 0.8398 | 0.8899 | 0.8205 | 112540 |
| 1735860900 | 0.84 | 0.0260001 | 3.19 | 0.849 | 0.859899 | 0.8 | 90137 |
| 1735688100 | 0.8139999 | -0.039 | -4.57 | 0.854 | 0.86 | 0.79 | 213769 |
| 1735601700 | 0.853 | -0.041 | -4.59 | 0.8867 | 0.888 | 0.8209 | 136886 |
| 1735342500 | 0.894 | -0.006 | -0.67 | 0.914 | 0.9154 | 0.870101 | 47536 |
| 1735256100 | 0.9 | 0.0254 | 2.90 | 0.88 | 0.927 | 0.86 | 49337 |
| 1735077840 | 0.8746 | 0.0561 | 6.85 | 0.81 | 0.88 | 0.81 | 34142 |
| 1734996900 | 0.8185 | -0.0065 | -0.79 | 0.79 | 0.846 | 0.79 | 56022 |
| 1734737700 | 0.825 | 0.0665001 | 8.77 | 0.78 | 0.835 | 0.7601 | 97976 |
| 1734651300 | 0.7584999 | 0.0383999 | 5.33 | 0.745 | 0.791 | 0.74 | 122535 |
| 1734564900 | 0.7201 | -0.1435 | -16.62 | 0.8711 | 0.899 | 0.72 | 207805 |
| 1734478500 | 0.8636 | 0.0386 | 4.68 | 0.825 | 0.906101 | 0.825 | 138859 |
| 1734392100 | 0.825 | -0.0301 | -3.52 | 0.85 | 0.85 | 0.8199999 | 65781 |
| 1734132900 | 0.8551 | -0.0319 | -3.60 | 0.887 | 0.929 | 0.8199999 | 88786 |
| 1734046500 | 0.887 | 0.0044 | 0.50 | 0.89 | 0.91 | 0.88 | 90059 |
| 1733960100 | 0.8826 | -0.0464 | -4.99 | 0.9701 | 0.9701 | 0.8439 | 168903 |
| 1733873700 | 0.929 | 0.044 | 4.97 | 0.879647 | 0.9629 | 0.85 | 392129 |
| 1733787300 | 0.885 | 0.135 | 18.00 | 0.7501 | 0.90334 | 0.7501 | 452276 |
| 1733528100 | 0.75 | -0.0223 | -2.89 | 0.7995 | 0.7999 | 0.720001 | 207834 |
| 1733441700 | 0.7723 | 0.0033 | 0.43 | 0.8 | 0.82699 | 0.75 | 248223 |
| 1733355300 | 0.769 | -0.143 | -15.68 | 0.92 | 0.9264 | 0.72 | 843664 |
| 1733268900 | 0.912 | -0.208 | -18.57 | 1.1328 | 1.15 | 0.88 | 423701 |
| 1733182500 | 1.12 | -0.13 | -10.40 | 1.28 | 1.2814 | 1.1001 | 181398 |
| 1732917840 | 1.25 | 0.11 | 9.17 | 1.1399999 | 1.26 | 1.1399999 | 137795 |
| 1732750500 | 1.145 | 0.01 | 0.44 | 1.1373 | 1.15 | 1 | 245661 |
| 1732664100 | 1.1399999 | -0.18 | -13.64 | 1.33 | 1.33 | 1 | 447597 |
| 1732577700 | 1.32 | -0.03 | -2.22 | 1.4 | 1.4 | 1.25 | 130359 |
| 1732318500 | 1.35 | 0.05 | 3.85 | 1.35 | 1.43 | 1.3 | 171532 |
| 1732232100 | 1.3 | -0.09 | -6.47 | 1.44 | 1.46 | 1.26 | 290402 |
| 1732145700 | 1.3899999 | -0.28 | -16.77 | 1.73 | 1.73 | 1.18 | 1074327 |
| 1732059300 | 1.67 | -0.03 | -1.76 | 1.69 | 1.71 | 1.66 | 26085 |
| 1731972900 | 1.7 | -0.02 | -1.16 | 1.71 | 1.77 | 1.6905 | 50048 |
| 1731713700 | 1.72 | -0.05 | -2.82 | 1.77 | 1.77 | 1.6299999 | 87099 |
| 1731627300 | 1.77 | -0.05 | -2.75 | 1.85 | 1.85 | 1.73 | 47456 |
| 1731540900 | 1.82 | -0.03 | -1.62 | 1.8675 | 1.8699 | 1.8 | 18033 |
| 1731454500 | 1.85 | 0.01 | 0.54 | 1.84 | 1.86 | 1.8197 | 58721 |
| 1731368100 | 1.84 | -0.02 | -1.08 | 1.84 | 1.86 | 1.83 | 24734 |
| 1731108900 | 1.86 | -0.01 | -0.53 | 1.85 | 1.9 | 1.82 | 32724 |
| 1731022500 | 1.87 | -0.01 | -0.53 | 1.86 | 1.89 | 1.8301 | 9483 |
| 1730936100 | 1.88 | 0.03 | 1.62 | 1.83 | 1.9 | 1.82 | 19033 |
| 1730849700 | 1.85 | 0 | 0.00 | 1.82 | 1.9 | 1.8 | 19191 |
| 1730763300 | 1.85 | -0.01 | -0.54 | 1.87 | 1.885 | 1.81 | 54065 |
| 1730500500 | 1.86 | -0.02 | -1.06 | 1.905 | 1.91 | 1.825 | 22013 |
| 1730414100 | 1.88 | -0.02 | -1.05 | 1.88 | 1.9283 | 1.85 | 23741 |
| 1730327700 | 1.9 | -0.04 | -2.05 | 1.9461 | 1.95 | 1.87 | 25990 |
| 1730241300 | 1.9398 | 0.05 | 2.63 | 1.9 | 1.94 | 1.88 | 15019 |
| 1730154900 | 1.89 | 0.05 | 2.72 | 1.8491 | 1.96 | 1.81 | 60478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
