Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acurx Pharmaceuticals Inc | ACXP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.36% | 2.17 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 2.10 | 2.2059 | 2.17 | 2.12 |
ACXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.33 | 1.98 | 2.16 | 50,620 | 0.13 | 6.37% |
| 1 Month | 1.93 | 2.33 | 1.52 | 1.91 | 78,898 | 0.24 | 12.44% |
| 3 Months | 3.07 | 3.35 | 1.52 | 2.42 | 86,707 | -0.90 | -29.32% |
| 6 Months | 3.66 | 5.28 | 1.52 | 3.52 | 180,535 | -1.49 | -40.71% |
| 1 Year | 2.88 | 8.82 | 1.17 | 3.40 | 276,572 | -0.71 | -24.65% |
| 3 Years | 5.95 | 8.82 | 1.17 | 4.36 | 157,775 | -3.78 | -63.53% |
| 5 Years | 5.95 | 8.82 | 1.17 | 4.36 | 157,775 | -3.78 | -63.53% |
ACXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.12 | -0.04 | -1.85% | 2.15 | 2.22 | 2.06 | 25,535 |
| May 01 2024 | 2.16 | -0.04 | -1.82% | 2.21 | 2.32 | 2.13 | 78,610 |
| Apr 30 2024 | 2.20 | 0.01 | 0.46% | 2.13 | 2.33 | 2.1018 | 34,479 |
| Apr 29 2024 | 2.19 | 0.12 | 5.80% | 2.05 | 2.33 | 2.02 | 85,884 |
| Apr 26 2024 | 2.07 | 0.05 | 2.48% | 2.04 | 2.08 | 1.98 | 28,594 |
| Apr 25 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.13 | 1.96 | 85,176 |
| Apr 24 2024 | 2.03 | -0.01 | -0.49% | 2.07 | 2.07 | 1.9657 | 16,643 |
| Apr 23 2024 | 2.04 | 0.06 | 3.03% | 1.96 | 2.05 | 1.94 | 29,741 |
| Apr 22 2024 | 1.98 | -0.03 | -1.49% | 1.99 | 2.01 | 1.90 | 51,987 |
| Apr 19 2024 | 2.01 | -0.12 | -5.63% | 2.08 | 2.17 | 1.95 | 93,506 |
| Apr 18 2024 | 2.13 | 0.33 | 18.33% | 1.90 | 2.13 | 1.80 | 143,644 |
| Apr 17 2024 | 1.80 | 0.14 | 8.43% | 1.66 | 1.8425 | 1.62 | 117,604 |
| Apr 16 2024 | 1.66 | 0.02 | 1.53% | 1.74 | 1.7899 | 1.52 | 247,497 |
| Apr 15 2024 | 1.635 | -0.14 | -7.63% | 1.80 | 1.85 | 1.62 | 93,843 |
| Apr 12 2024 | 1.77 | -0.10 | -5.35% | 1.86 | 1.86 | 1.6601 | 172,233 |
| Apr 11 2024 | 1.87 | 0.01 | 0.54% | 1.84 | 1.91 | 1.84 | 25,440 |
| Apr 10 2024 | 1.86 | -0.07 | -3.63% | 1.89 | 1.9599 | 1.80 | 106,244 |
| Apr 09 2024 | 1.93 | 0.02 | 1.05% | 1.94 | 1.952 | 1.8901 | 24,775 |
| Apr 08 2024 | 1.91 | -0.02 | -1.04% | 1.91 | 1.99 | 1.86 | 77,940 |
| Apr 05 2024 | 1.93 | -0.03 | -1.53% | 1.93 | 1.95 | 1.89 | 63,189 |
| Apr 04 2024 | 1.96 | -0.04 | -2.00% | 2.03 | 2.07 | 1.941 | 54,055 |
| Apr 03 2024 | 2.00 | -0.17 | -7.83% | 2.15 | 2.19 | 1.98 | 100,588 |
