ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adagio Medical Holdings Inc

Adagio Medical Holdings Inc (ADGM)

1.005
-0.105
(-9.46%)
Closed January 08 3:00PM
1.03
0.025
(2.49%)
After Hours: 6:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-16.26016260161.231.3131210601.16513263CS
4-1.29-55.60344827592.322.46880.9511987251.13931031CS
12-1.7-62.27106227112.734.19990.954557891.49709365CS
26-7.17-87.43902439028.29.080.952543481.77192798CS
52-7.17-87.43902439028.29.080.952543481.77192798CS
156-7.17-87.43902439028.29.080.952543481.77192798CS
260-7.17-87.43902439028.29.080.952543481.77192798CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17363793001.0049999-0.11-9.461.111.1350.98665631
17362929001.11-0.11-9.021.161.191.11953318
17362065001.220.18.931.0841.291.084468716
17359473001.12-0.05-4.271.0651.171.0512540042
17358609001.170.1211.431.231.31.0610522163
17356881001.050.032.940.981.35770.9621631249
17356017001.02-0.03-2.861.051.120.9701357799
17353425001.05-0.01-0.941.061.0750.965310014
17352561001.060.099.221.12999991.21.021144957
17350778400.9705-0.1195-10.961.041.060.95361391
17349969001.09-0.56-33.941.691.731.054829440
17347377001.65-0.19-10.331.851.97131.36280605
17346513001.840.148.241.721.98991.639999936453
17345649001.7-0.15-8.111.971.971.6245584
17344785001.850.021.091.90081.991.7811489
17343921001.83-0.19-9.411.89212.11.819689
17341329002.02-0.13-5.832.152.1629660
17340465002.145-0.18-7.542.352.352.1330562
17339601002.32-0.09-3.732.322.46882.2323915
17338737002.410.072.992.3952.472.334571
17337873002.340.041.742.422.492.279999953848
17335281002.30.052.222.252.372.1528111
17334417002.25-0.05-2.172.252.27992.0722619
17333553002.3-0.17-6.882.3212.392.259999937728
17332689002.4700.002.52742.82.4318026
17331825002.47-0.18-6.792.672.672.3463215
17329178402.650.13.922.45862.69992.458612814
17327505002.55-0.04-1.352.572.752.4431061
17326641002.585-0.02-0.582.87242.87242.5268448
17325777002.60.135.262.42.97992.4132099
17323185002.470.198.332.212.472.165465961
17322321002.27999990.2814.002.00999992.31.986584
17321457002-0.44-18.032.442.63711.69243596
17320593002.44-0.29-10.622.64592.77999992.395776
17319729002.73-0.27-9.003.31783.31782.58133790
17317137003-0.71-19.143.68013.72.66395692
17316273003.711.3657.872.554.19992.332629189
17315409002.35-0.05-2.082.42.50382.344708
17314545002.4-0.2-7.692.612.62022.410166
17313681002.60.093.592.732.772.64093
17311089002.5099999-0.19-7.042.72.72.50999996199
17310225002.70.041.502.72.90499992.6512741
17309361002.66-0.26-8.902.72.952.6626696
17308497002.920.217.752.733.342.7311742
17307633002.71-0.01-0.182.722.752.712442
17305005002.7150.010.562.72.88712.6544536
17304141002.7-0.07-2.672.779999932.720635
17303277002.774-0.03-0.932.732.8752.75709
17302413002.80.041.452.75999992.92.755884
17301549002.7599999-0.14-4.832.8832.7211940
17298957002.90.27.412.72.952.714555
17298093002.700.002.72.98572.733900
17297229002.700.002.7232.78266
17296365002.7-0.09-3.232.82.82.77288
17295501002.79-0.01-0.362.862.862.72665
17292909002.8-0.08-2.612.912.912.82987
17292045002.87500.00332.77755695
17291181002.8750.134.552.732.92.5856974
17290317002.75-0.05-1.792.832.92662.64214220
17289453002.8-0.03-0.882.862.962.529308
17286861002.8250.082.732.752.8252.751048
17285997002.75-0.05-1.792.82.92.65012406
17285133002.80.27.692.662.912.5624314
Error: moment is not defined

Your Recent History

Delayed Upgrade Clock