We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -27.358490566 | 5.3 | 6.144 | 3.6345 | 26949 | 5.04264841 | CS |
| 4 | -4.35 | -53.0487804878 | 8.2 | 9.34 | 3.6345 | 46594 | 6.16202579 | CS |
| 12 | -4.35 | -53.0487804878 | 8.2 | 9.34 | 3.6345 | 46594 | 6.16202579 | CS |
| 26 | -4.35 | -53.0487804878 | 8.2 | 9.34 | 3.6345 | 46594 | 6.16202579 | CS |
| 52 | -4.35 | -53.0487804878 | 8.2 | 9.34 | 3.6345 | 46594 | 6.16202579 | CS |
| 156 | -4.35 | -53.0487804878 | 8.2 | 9.34 | 3.6345 | 46594 | 6.16202579 | CS |
| 260 | 0 | 0 | 0 | 4.79 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180500 | 3.85 | 0.13 | 3.49 | 3.72 | 3.88 | 3.6345 | 5009 |
| 1726094100 | 3.72 | -0.18 | -4.62 | 3.83 | 4 | 3.7 | 9670 |
| 1726007700 | 3.9 | -0.31 | -7.36 | 4.215 | 4.26 | 3.9 | 4802 |
| 1725921300 | 4.21 | -0.14 | -3.22 | 4.28 | 4.38 | 3.85 | 21974 |
| 1725662100 | 4.35 | -0.03 | -0.68 | 4.35 | 4.79 | 4.13 | 11494 |
| 1725575700 | 4.38 | -0.21 | -4.58 | 4.57 | 4.95 | 4.38 | 4586 |
| 1725489300 | 4.59 | -0.26 | -5.36 | 4.85 | 4.86 | 4.59 | 888 |
| 1725402900 | 4.85 | -0.3 | -5.83 | 4.46 | 4.85 | 4.46 | 3339 |
| 1725057300 | 5.15 | 0.46 | 9.81 | 4.69 | 5.15 | 4.18 | 35969 |
| 1724970900 | 4.69 | 0.35 | 8.06 | 4.33 | 4.74 | 4.16 | 5298 |
| 1724884500 | 4.34 | 0.02 | 0.58 | 4.37 | 4.8899 | 4.34 | 6827 |
| 1724798100 | 4.315 | -0.79 | -15.39 | 5.05 | 5.5199999 | 4.17 | 85012 |
| 1724711700 | 5.1 | -0.1 | -1.92 | 5.4 | 5.8 | 5 | 17029 |
| 1724452500 | 5.2 | 0 | 0.00 | 5.5 | 5.5599999 | 4.46 | 23146 |
| 1724366100 | 5.2 | -0.17 | -3.17 | 5.47 | 5.53 | 5.11 | 60520 |
| 1724279700 | 5.37 | -0.43 | -7.41 | 5.7 | 5.798 | 5.35 | 41188 |
| 1724193300 | 5.8 | 0.22 | 3.94 | 5.64 | 5.8 | 5.214 | 50358 |
| 1724106900 | 5.58 | 0.16 | 2.95 | 5.26 | 6.144 | 4.9 | 40307 |
| 1723847700 | 5.42 | 0.12 | 2.26 | 5.7 | 5.7 | 5.1 | 84448 |
| 1723761300 | 5.3 | 0.18 | 3.52 | 5.14 | 6.38 | 4.9 | 77975 |
| 1723674900 | 5.12 | -0.74 | -12.63 | 5.75 | 6.11 | 4.99 | 31697 |
| 1723588500 | 5.86 | 0.26 | 4.64 | 5.98 | 6.225 | 5.5 | 42756 |
| 1723502100 | 5.6001 | -0.2 | -3.45 | 5.64 | 5.8 | 5.24 | 24905 |
| 1723242900 | 5.8 | 0.38 | 6.91 | 5.26 | 6.23 | 4.91 | 23774 |
| 1723156500 | 5.425 | 0.52 | 10.62 | 4.76 | 6.78 | 4.75 | 136744 |
| 1723070100 | 4.9043 | -0.04 | -0.72 | 4.46 | 5.4 | 4 | 26780 |
| 1722983700 | 4.94 | -0.96 | -16.27 | 5.6 | 5.6 | 4.8 | 37624 |
| 1722897300 | 5.9 | -2.27 | -27.78 | 5.85 | 6.7 | 5.1501 | 79224 |
| 1722638100 | 8.17 | -0.88 | -9.72 | 8.66 | 9.08 | 6.5599999 | 268262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
