We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.66 | -21.9867549669 | 7.55 | 7.55 | 5.82 | 329171 | 6.58877501 | CS |
| 4 | -2.28 | -27.9069767442 | 8.17 | 8.27 | 5.82 | 192270 | 7.26868709 | CS |
| 12 | -1.08 | -15.4949784792 | 6.97 | 8.56 | 5.82 | 192398 | 7.28445226 | CS |
| 26 | -2.49 | -29.7136038186 | 8.38 | 10.14 | 5.82 | 264640 | 7.49706596 | CS |
| 52 | -3.289 | -35.8317899553 | 9.179 | 29.8 | 5.82 | 749316 | 15.45567817 | CS |
| 156 | -14.11 | -70.55 | 20 | 29.8 | 5.31 | 738845 | 13.69392769 | CS |
| 260 | -92.41 | -94.008138352 | 98.3 | 269.8 | 5.31 | 1082144 | 55.59588222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 6.17 | -0.08 | -1.28 | 6.08 | 6.34 | 6 | 210628 |
| 1732059300 | 6.25 | -0.6 | -8.76 | 6.86 | 6.9 | 6.14 | 616030 |
| 1731972900 | 6.85 | -0.01 | -0.15 | 7.41 | 7.41 | 6.85 | 397623 |
| 1731713700 | 6.86 | -0.39 | -5.38 | 7.25 | 7.25 | 6.81 | 219806 |
| 1731627300 | 7.25 | -0.31 | -4.10 | 7.55 | 7.55 | 7.225 | 201770 |
| 1731540900 | 7.56 | -0.33 | -4.18 | 7.9 | 8.05 | 7.53 | 122402 |
| 1731454500 | 7.89 | 0.13 | 1.68 | 7.79 | 7.97 | 7.59 | 202199 |
| 1731368100 | 7.76 | -0.24 | -3.00 | 8.18 | 8.18 | 7.75 | 146579 |
| 1731108900 | 8 | 0.1 | 1.27 | 7.91 | 8.06 | 7.83 | 126177 |
| 1731022500 | 7.9 | -0.04 | -0.50 | 8 | 8.1199999 | 7.87 | 108968 |
| 1730936100 | 7.94 | 0.22 | 2.85 | 8.02 | 8.08 | 7.76 | 184309 |
| 1730849700 | 7.72 | 0.18 | 2.39 | 7.53 | 7.7672 | 7.39 | 104616 |
| 1730763300 | 7.54 | 0.13 | 1.75 | 7.49 | 7.73 | 7.295 | 127262 |
| 1730500500 | 7.41 | 0.12 | 1.58 | 7.32 | 7.505 | 7.17 | 174802 |
| 1730414100 | 7.295 | -0.59 | -7.42 | 7.9 | 7.9 | 7.29 | 128097 |
| 1730327700 | 7.88 | 0.12 | 1.55 | 7.7107 | 8.07 | 7.7107 | 186308 |
| 1730241300 | 7.76 | -0.16 | -2.02 | 8.02 | 8.02 | 7.62 | 166873 |
| 1730154900 | 7.92 | -0.06 | -0.75 | 8.1 | 8.2 | 7.86 | 231503 |
| 1729895700 | 7.98 | -0.1 | -1.24 | 8.21 | 8.21 | 7.9 | 92368 |
| 1729809300 | 8.08 | -0.04 | -0.49 | 8.17 | 8.27 | 8.03 | 97079 |
| 1729722900 | 8.1199999 | -0.02 | -0.25 | 8.014 | 8.27 | 7.9 | 140845 |
| 1729636500 | 8.14 | -0.12 | -1.45 | 8.2279 | 8.33 | 8.08 | 182530 |
| 1729550100 | 8.26 | -0.22 | -2.59 | 8.44 | 8.53 | 8.18 | 211357 |
| 1729290900 | 8.48 | 0.4 | 4.95 | 8.08 | 8.56 | 8.02 | 166693 |
| 1729204500 | 8.08 | -0.13 | -1.58 | 8.2 | 8.3 | 7.93 | 198181 |
| 1729118100 | 8.21 | 0.52 | 6.76 | 7.79 | 8.21 | 7.77 | 242061 |
| 1729031700 | 7.69 | -0.04 | -0.52 | 7.72 | 7.86 | 7.56 | 149985 |
| 1728945300 | 7.73 | 0.08 | 1.05 | 7.65 | 7.85 | 7.44 | 168092 |
| 1728686100 | 7.65 | 0.21 | 2.82 | 7.535 | 7.67 | 7.4 | 131104 |
| 1728599700 | 7.44 | -0.08 | -1.06 | 7.4 | 7.47 | 7.2 | 133415 |
| 1728513300 | 7.52 | -0.09 | -1.18 | 7.56 | 7.8641 | 7.32 | 214918 |
| 1728426900 | 7.61 | 0.17 | 2.28 | 7.41 | 7.905 | 7.41 | 124641 |
| 1728340500 | 7.44 | -0.09 | -1.20 | 7.53 | 8.1 | 7.4 | 331180 |
| 1728081300 | 7.53 | 0.25 | 3.43 | 7.44 | 7.7 | 7.19 | 380733 |
| 1727994900 | 7.28 | 0.46 | 6.74 | 6.79 | 7.49 | 6.71 | 191474 |
| 1727908500 | 6.82 | 0.23 | 3.49 | 6.87 | 7.025 | 6.6 | 983877 |
| 1727822100 | 6.59 | -0.43 | -6.13 | 6.95 | 6.985 | 6.54 | 204549 |
| 1727735520 | 7.02 | 0.08 | 1.15 | 6.9 | 7.11 | 6.9 | 75673 |
| 1727476500 | 6.94 | 0.33 | 4.99 | 6.73 | 7.08 | 6.66 | 108686 |
| 1727390100 | 6.61 | 0.02 | 0.30 | 6.66 | 6.7696 | 6.5199999 | 128769 |
| 1727303700 | 6.59 | -0.35 | -5.04 | 6.95 | 7.03 | 6.57 | 135281 |
| 1727217300 | 6.94 | 0.06 | 0.87 | 6.91 | 7.11 | 6.865 | 289044 |
| 1727130900 | 6.88 | -0.61 | -8.14 | 7.48 | 7.48 | 6.88 | 160640 |
| 1726871700 | 7.49 | -0.01 | -0.13 | 7.42 | 7.6889 | 7.38 | 281932 |
| 1726785300 | 7.5 | 0.51 | 7.30 | 7.24 | 7.66 | 7.13 | 229519 |
| 1726698900 | 6.99 | -0.31 | -4.25 | 7.3 | 7.424 | 6.97 | 342881 |
| 1726612500 | 7.3 | 0.09 | 1.25 | 7.25 | 7.67 | 7.135 | 174428 |
| 1726526100 | 7.21 | -0.02 | -0.28 | 7.29 | 7.49 | 7.1575 | 174940 |
| 1726266900 | 7.23 | 0.18 | 2.55 | 7.11 | 7.38 | 7.11 | 99327 |
| 1726180500 | 7.05 | 0.02 | 0.28 | 7.05 | 7.22 | 6.93 | 132417 |
| 1726094100 | 7.03 | -0.15 | -2.09 | 7.14 | 7.18 | 6.9 | 105328 |
| 1726007700 | 7.18 | 0.22 | 3.16 | 7 | 7.2 | 6.9 | 91818 |
| 1725921300 | 6.96 | 0.2 | 2.96 | 6.78 | 7.07 | 6.77 | 124457 |
| 1725662100 | 6.76 | -0.06 | -0.88 | 6.75 | 6.83 | 6.54 | 101067 |
| 1725575700 | 6.82 | 0.05 | 0.74 | 6.835 | 7 | 6.66 | 110384 |
| 1725489300 | 6.77 | 0.01 | 0.15 | 6.73 | 6.985 | 6.64 | 131021 |
| 1725402900 | 6.76 | -0.18 | -2.59 | 6.91 | 7.13 | 6.73 | 100952 |
| 1725057300 | 6.94 | 0.06 | 0.87 | 6.89 | 6.99 | 6.7 | 86951 |
| 1724970900 | 6.88 | -0.04 | -0.58 | 6.97 | 7.09 | 6.84 | 164935 |
| 1724884500 | 6.92 | -0.32 | -4.42 | 7.17 | 7.28 | 6.61 | 273348 |
| 1724798100 | 7.24 | -0.23 | -3.08 | 7.45 | 7.47 | 7.08 | 75378 |
| 1724711700 | 7.47 | 0.15 | 2.05 | 7.37 | 7.58 | 7.16 | 247301 |
| 1724452500 | 7.32 | 0.27 | 3.83 | 7.05 | 7.37 | 7.01 | 114356 |
| 1724366100 | 7.05 | -0.14 | -1.95 | 7.21 | 7.21 | 6.81 | 105644 |
| 1724279700 | 7.19 | 0.28 | 4.05 | 6.95 | 7.26 | 6.82 | 374179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
