ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AEAE AltEnergy Acquisition Corporation

11.09
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AltEnergy Acquisition Corporation AEAE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 11.09 03:00:00
Open Price Low Price High Price Close Price Previous Close
11.09
more quote information »

AEAE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0811.1311.0411.101,0700.010.09%
1 Month10.9911.1410.9411.052,4240.100.91%
3 Months10.8411.1410.7610.955,2960.252.31%
6 Months10.4711.1410.4410.7110,1650.625.92%
1 Year10.31511.8610.1610.4232,6090.7757.51%
3 Years10.0011.863.8510.1449,1431.0910.90%
5 Years10.0011.863.8510.1449,1431.0910.90%

AEAE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 11.09 -0.01 -0.05% 11.06 11.0965 11.06 565
Feb 27 2024 11.0958 0.00 -0.04% 11.075 11.0958 11.06 244
Feb 26 2024 11.10 0.00 0.00% 11.13 11.13 11.06 58
Feb 23 2024 11.10 0.00 0.00% 11.12 11.12 11.06 41
Feb 22 2024 11.10 0.00 0.00% 11.08 11.10 11.04 4,444
Feb 21 2024 11.10 0.01 0.09% 11.10 11.10 11.07 551
Feb 20 2024 11.09 -0.03 -0.27% 11.10 11.10 11.09 7,921
Feb 16 2024 11.12 0.03 0.25% 11.14 11.14 11.04 1,925
Feb 15 2024 11.0923 0.05 0.47% 11.0923 11.0923 11.08 238
Feb 14 2024 11.04 0.00 0.00% 11.04 11.04 11.04 1,018
Feb 13 2024 11.04 0.03 0.27% 11.00 11.07 11.00 5,462
Feb 12 2024 11.01 0.00 0.00% 10.99 11.01 10.99 79
Feb 09 2024 11.01 0.00 0.00% 11.01 11.01 11.01 100
Feb 08 2024 11.01 0.00 0.00% 11.01 11.01 11.01 0
Feb 07 2024 11.01 0.00 0.00% 11.02 11.02 11.01 352
Feb 06 2024 11.01 0.00 0.00% 11.01 11.01 11.01 4,873
Feb 05 2024 11.01 0.03 0.27% 10.97 11.05 10.94 11,600
Feb 02 2024 10.98 0.00 0.00% 10.98 10.98 10.98 0
Feb 01 2024 10.98 0.03 0.27% 10.99 11.00 10.98 1,737
Jan 31 2024 10.95 -0.05 -0.45% 10.94 10.95 10.94 166
Jan 30 2024 11.00 0.08 0.73% 10.93 11.00 10.93 2,270
Jan 29 2024 10.92 -0.03 -0.27% 10.97 10.97 10.92 1,004
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com