We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.57205240175 | 11.45 | 11.45 | 11.25 | 196 | 11.37782653 | CS |
| 4 | -0.09 | -0.792253521127 | 11.36 | 11.46 | 11.25 | 949 | 11.43722099 | CS |
| 12 | -0.19 | -1.65794066318 | 11.46 | 12.28 | 11.12 | 4787 | 11.34165473 | CS |
| 26 | 0.32 | 2.92237442922 | 10.95 | 12.28 | 10.92 | 3301 | 11.27406372 | CS |
| 52 | 0.85 | 8.15738963532 | 10.42 | 12.28 | 10.42 | 8142 | 10.81706804 | CS |
| 156 | 1.27 | 12.7 | 10 | 12.28 | 3.85 | 42069 | 10.15988358 | CS |
| 260 | 1.27 | 12.7 | 10 | 12.28 | 3.85 | 42069 | 10.15988358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 73 |
| 1721946900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 35 |
| 1721860500 | 11.27 | -0.15 | -1.31 | 11.27 | 11.27 | 11.27 | 262 |
| 1721774100 | 11.42 | -0.02 | -0.17 | 11.25 | 11.42 | 11.25 | 522 |
| 1721687700 | 11.44 | 0 | 0.00 | 11.45 | 11.45 | 11.44 | 10 |
| 1721428500 | 11.44 | 0 | 0.00 | 11.45 | 11.45 | 11.44 | 151 |
| 1721342100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 113 |
| 1721255700 | 11.44 | 0 | 0.00 | 11.39 | 11.44 | 11.3 | 625 |
| 1721169300 | 11.44 | 0 | 0.00 | 11.39 | 11.44 | 11.39 | 2 |
| 1721082900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 103 |
| 1720823700 | 11.44 | -0.01 | -0.09 | 11.44 | 11.44 | 11.44 | 153 |
| 1720737300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 109 |
| 1720650900 | 11.45 | 0.01 | 0.09 | 11.45 | 11.45 | 11.45 | 159 |
| 1720564500 | 11.44 | -0.01 | -0.09 | 11.45 | 11.45 | 11.25 | 9197 |
| 1720478100 | 11.45 | 0 | 0.00 | 11.43 | 11.45 | 11.43 | 101 |
| 1720218900 | 11.45 | 0.18 | 1.60 | 11.45 | 11.45 | 11.45 | 105 |
| 1720040640 | 11.27 | -0.18 | -1.57 | 11.45 | 11.45 | 11.27 | 279 |
| 1719959700 | 11.45 | 0.06 | 0.53 | 11.37 | 11.46 | 11.37 | 5982 |
| 1719873300 | 11.39 | 0.04 | 0.35 | 11.34 | 11.39 | 11.34 | 122 |
| 1719614100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719527700 | 11.35 | -0.05 | -0.44 | 11.4 | 11.4 | 11.35 | 115 |
| 1719441300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1 |
| 1719354900 | 11.4 | 0.06 | 0.53 | 11.4 | 11.4 | 11.4 | 114 |
| 1719268500 | 11.34 | 0 | 0.00 | 11.35 | 11.35 | 11.34 | 181 |
| 1719009300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 2 |
| 1718922900 | 11.34 | -0.06 | -0.53 | 11.38 | 11.38 | 11.26 | 124 |
| 1718750100 | 11.4 | 0 | 0.00 | 11.36 | 11.4 | 11.26 | 237 |
| 1718663700 | 11.4 | 0.02 | 0.18 | 11.4 | 11.4 | 11.4 | 101 |
| 1718404500 | 11.38 | 0 | 0.00 | 11.36 | 11.38 | 11.36 | 523 |
| 1718318100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1718231700 | 11.38 | 0 | 0.00 | 11.37 | 11.38 | 11.37 | 75 |
| 1718145300 | 11.38 | 0 | 0.00 | 11.36 | 11.38 | 11.36 | 14 |
| 1718058900 | 11.38 | 0.15 | 1.34 | 11.23 | 11.38 | 11.23 | 342 |
| 1717799700 | 11.23 | -0.14 | -1.23 | 11.37 | 11.37 | 11.23 | 1879 |
| 1717713300 | 11.37 | 0 | 0.00 | 11.38 | 11.38 | 11.24 | 171 |
| 1717626900 | 11.37 | 0.18 | 1.61 | 11.22 | 11.38 | 11.22 | 569 |
| 1717540500 | 11.19 | -0.22 | -1.93 | 11.18 | 11.2 | 11.18 | 354 |
| 1717454100 | 11.41 | -0.44 | -3.71 | 11.49 | 11.49 | 11.33 | 1833 |
| 1717194900 | 11.85 | -0.05 | -0.42 | 11.88 | 11.88 | 11.7 | 1246 |
| 1717108500 | 11.9 | -0.04 | -0.34 | 11.57 | 12 | 11.35 | 836 |
| 1717022100 | 11.94 | 0 | 0.00 | 11.88 | 11.94 | 11.88 | 125 |
| 1716935700 | 11.94 | 0.63 | 5.57 | 11.28 | 11.94 | 11.28 | 216 |
| 1716590100 | 11.31 | -0.12 | -1.05 | 11.51 | 11.54 | 11.31 | 2962 |
| 1716503700 | 11.43 | -0.48 | -4.03 | 11.88 | 11.88 | 11.29 | 12115 |
| 1716417300 | 11.91 | 0.07 | 0.59 | 11.5 | 12.28 | 11.2 | 9783 |
| 1716330900 | 11.84 | 0.53 | 4.69 | 11.31 | 12.1 | 11.31 | 5948 |
| 1716244500 | 11.31 | -0.69 | -5.75 | 11.97 | 12 | 11.31 | 539 |
| 1715985300 | 12 | 0.5 | 4.35 | 11.39 | 12 | 11.39 | 4831 |
| 1715898900 | 11.5 | 0.2 | 1.77 | 11.185 | 11.5 | 11.1601 | 13170 |
| 1715812500 | 11.3 | 0.08 | 0.71 | 11.17 | 11.3 | 11.17 | 3490 |
| 1715726100 | 11.22 | -0.01 | -0.09 | 11.33 | 11.33 | 11.15 | 9383 |
| 1715639700 | 11.23 | -0.25 | -2.18 | 11.23 | 11.44 | 11.12 | 156742 |
| 1715380500 | 11.48 | 0.28 | 2.50 | 11.285 | 11.4994 | 11.285 | 7815 |
| 1715294100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715207700 | 11.2 | 0 | 0.00 | 11.45 | 11.45 | 11.2 | 1 |
| 1715121300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715034900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714775700 | 11.2 | 0 | 0.00 | 11.46 | 11.46 | 11.2 | 4 |
| 1714689300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714602900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714516500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 8 |
| 1714430100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
