Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AltEnergy Acquisition Corporation | AEAE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.46 | 11.46 | 11.46 | 11.20 | 11.20 |
AEAE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.20 | 11.46 | 11.20 | 11.20 | 11 | 0.00 | 0.00% |
1 Month | 11.2351 | 11.50 | 11.08 | 11.22 | 2,966 | -0.0351 | -0.31% |
3 Months | 11.01 | 11.50 | 10.99 | 11.16 | 1,871 | 0.19 | 1.73% |
6 Months | 10.5384 | 11.50 | 10.538 | 10.77 | 9,410 | 0.6616 | 6.28% |
1 Year | 10.25 | 11.86 | 10.25 | 10.71 | 7,943 | 0.95 | 9.27% |
3 Years | 10.00 | 11.86 | 3.85 | 10.15 | 45,545 | 1.20 | 12.00% |
5 Years | 10.00 | 11.86 | 3.85 | 10.15 | 45,545 | 1.20 | 12.00% |
AEAE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 11.20 | 0.00 | 0.00% | 11.46 | 11.46 | 11.20 | 4 |
May 02 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
May 01 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
Apr 30 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 8 |
Apr 29 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
Apr 26 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 13 |
Apr 25 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
Apr 24 2024 | 11.20 | 0.11 | 0.99% | 11.19 | 11.30 | 11.10 | 7,625 |
Apr 23 2024 | 11.09 | -0.10 | -0.89% | 11.19 | 11.19 | 11.09 | 257 |
Apr 22 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.08 | 26 |
Apr 19 2024 | 11.19 | 0.00 | 0.00% | 11.20 | 11.20 | 11.08 | 36 |
Apr 18 2024 | 11.19 | 0.00 | 0.00% | 11.08 | 11.19 | 11.08 | 31 |
Apr 17 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.08 | 39 |
Apr 16 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.10 | 37 |
Apr 15 2024 | 11.19 | -0.27 | -2.36% | 11.20 | 11.20 | 11.19 | 395 |
Apr 12 2024 | 11.46 | 0.26 | 2.32% | 11.20 | 11.50 | 11.19 | 2,395 |
Apr 11 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 8 |
Apr 10 2024 | 11.20 | -0.03 | -0.27% | 11.19 | 11.20 | 11.19 | 31,388 |
Apr 09 2024 | 11.23 | -0.04 | -0.37% | 11.23 | 11.23 | 11.22 | 412 |
Apr 08 2024 | 11.2716 | 0.04 | 0.32% | 11.20 | 11.2716 | 11.18 | 4,776 |
Apr 05 2024 | 11.2351 | 0.00 | 0.00% | 11.2351 | 11.2351 | 11.2351 | 1 |