Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AltEnergy Acquisition Corporation | AEAEW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | -0.66% | 0.0601 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.0601 | 0.0601 | 0.060497 |
AEAEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEAEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0601 | -0.0004 | -0.66% | 0.06 | 0.0601 | 0.06 | 137,586 |
| May 02 2024 | 0.060497 | 0.00 | 0.00% | 0.0601 | 0.060497 | 0.0601 | 77 |
| May 01 2024 | 0.060497 | 0.00 | 0.00% | 0.060497 | 0.060497 | 0.060497 | 0 |
| Apr 30 2024 | 0.060497 | 0.00 | 0.00% | 0.060497 | 0.060497 | 0.060497 | 0 |
| Apr 29 2024 | 0.060497 | 0.00 | 0.00% | 0.060497 | 0.060497 | 0.060497 | 0 |
| Apr 26 2024 | 0.060497 | 0.00 | 0.00% | 0.060497 | 0.060497 | 0.060497 | 0 |
| Apr 25 2024 | 0.060497 | 0.00 | 0.00% | 0.060497 | 0.060497 | 0.060497 | 0 |
| Apr 24 2024 | 0.060497 | 0.00 | 0.00% | 0.060497 | 0.060497 | 0.060497 | 0 |
| Apr 23 2024 | 0.060497 | 0.0004 | 0.66% | 0.060497 | 0.060497 | 0.060497 | 1,000 |
| Apr 22 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 2,000 |
| Apr 19 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
| Apr 18 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
| Apr 17 2024 | 0.0601 | 0.0001 | 0.17% | 0.0601 | 0.0601 | 0.0601 | 10,000 |
| Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.0852 | 0.06 | 1,700 |
| Apr 11 2024 | 0.06 | -0.0001 | -0.17% | 0.06 | 0.06 | 0.06 | 37,586 |
| Apr 10 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
| Apr 09 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
| Apr 08 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.074451 | 0.0601 | 3,700 |
| Apr 05 2024 | 0.0601 | 0.01 | 19.96% | 0.0601 | 0.0601 | 0.0601 | 10,406 |
| Apr 04 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
