Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antelope Enterprise Holdings Ltd | AEHL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -4.10% | 1.87 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.91 | 1.86 | 1.9999 | 1.87 | 1.95 |
AEHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 2.20 | 1.64 | 1.96 | 160,079 | 0.19 | 11.31% |
| 1 Month | 1.80 | 2.20 | 1.22 | 1.57 | 602,256 | 0.07 | 3.89% |
| 3 Months | 1.77 | 2.64 | 1.22 | 1.63 | 239,466 | 0.10 | 5.65% |
| 6 Months | 2.72 | 3.28 | 1.22 | 1.66 | 121,549 | -0.85 | -31.25% |
| 1 Year | 10.50 | 16.40 | 1.22 | 5.49 | 158,907 | -8.63 | -82.19% |
| 3 Years | 28.30 | 77.00 | 1.22 | 27.07 | 397,739 | -26.43 | -93.39% |
| 5 Years | 23.10 | 77.00 | 1.22 | 28.41 | 472,142 | -21.23 | -91.90% |
AEHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.87 | -0.08 | -4.10% | 1.91 | 1.9999 | 1.86 | 26,615 |
| Apr 23 2024 | 1.95 | 0.04 | 2.09% | 1.90 | 2.00 | 1.85 | 26,191 |
| Apr 22 2024 | 1.91 | -0.16 | -7.73% | 1.97 | 2.20 | 1.90 | 173,604 |
| Apr 19 2024 | 2.07 | 0.24 | 13.11% | 1.78 | 2.08 | 1.6601 | 355,772 |
| Apr 18 2024 | 1.83 | 0.00 | 0.00% | 1.82 | 1.9499 | 1.77 | 155,844 |
| Apr 17 2024 | 1.83 | 0.09 | 5.17% | 1.68 | 1.84 | 1.64 | 88,983 |
| Apr 16 2024 | 1.74 | 0.15 | 9.43% | 1.51 | 1.84 | 1.48 | 419,895 |
| Apr 15 2024 | 1.59 | -0.03 | -1.85% | 1.63 | 1.63 | 1.47 | 100,029 |
| Apr 12 2024 | 1.62 | -0.03 | -1.82% | 1.62 | 1.73 | 1.59 | 63,060 |
| Apr 11 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.7999 | 1.47 | 291,149 |
| Apr 10 2024 | 1.60 | 0.06 | 3.90% | 1.37 | 1.72 | 1.32 | 526,529 |
| Apr 09 2024 | 1.54 | 0.02 | 1.32% | 1.50 | 1.60 | 1.39 | 833,378 |
| Apr 08 2024 | 1.52 | 0.05 | 3.40% | 1.88 | 1.89 | 1.22 | 7,928,166 |
| Apr 05 2024 | 1.47 | -0.07 | -4.55% | 1.63 | 1.63 | 1.455 | 307,662 |
| Apr 04 2024 | 1.54 | -0.07 | -4.35% | 1.65 | 1.65 | 1.54 | 7,185 |
| Apr 03 2024 | 1.61 | 0.01 | 0.63% | 1.52 | 1.61 | 1.52 | 5,754 |
| Apr 02 2024 | 1.60 | -0.04 | -2.44% | 1.61 | 1.64 | 1.58 | 2,613 |
| Apr 01 2024 | 1.64 | 0.09 | 5.81% | 1.64 | 1.65 | 1.53 | 12,587 |
| Mar 28 2024 | 1.55 | -0.15 | -8.72% | 1.61 | 1.7001 | 1.47 | 71,618 |
| Mar 27 2024 | 1.698 | -0.13 | -6.98% | 1.80 | 1.87 | 1.65 | 96,111 |
| Mar 26 2024 | 1.8255 | -0.03 | -1.48% | 1.93 | 1.93 | 1.75 | 20,144 |
| Mar 25 2024 | 1.853 | 0.17 | 10.30% | 1.69 | 1.8893 | 1.69 | 64,262 |
