We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0122 | -9.98363338789 | 0.1222 | 0.1332 | 0.11 | 1976515 | 0.12384353 | CS |
| 4 | -0.0099 | -8.25688073394 | 0.1199 | 0.1853 | 0.11 | 4888618 | 0.13653196 | CS |
| 12 | -0.145 | -56.862745098 | 0.255 | 0.2882 | 0.1053 | 4135980 | 0.16383307 | CS |
| 26 | -1.86 | -94.4162436548 | 1.97 | 2.1 | 0.1053 | 2294863 | 0.21954482 | CS |
| 52 | -1.4 | -92.7152317881 | 1.51 | 6.41 | 0.1053 | 1347114 | 0.66144252 | CS |
| 156 | -10.89 | -99 | 11 | 18.1 | 0.1053 | 534892 | 2.02707476 | CS |
| 260 | -22.99 | -99.5238095238 | 23.1 | 77 | 0.1053 | 674799 | 16.29983824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 0.111 | -0.0035 | -3.06 | 0.1198 | 0.12 | 0.111 | 1598931 |
| 1740785700 | 0.1145 | -0.0088 | -7.14 | 0.118 | 0.1199 | 0.114 | 941918 |
| 1740699300 | 0.1233 | -0.0087 | -6.59 | 0.1322 | 0.1322 | 0.119 | 1971524 |
| 1740612900 | 0.132 | 0.0034 | 2.64 | 0.122 | 0.1332 | 0.1204 | 1430913 |
| 1740526500 | 0.1286 | 0.0034 | 2.72 | 0.1222 | 0.1288 | 0.1101 | 3939287 |
| 1740440100 | 0.1252 | -0.0138 | -9.93 | 0.14 | 0.1404 | 0.116 | 4306955 |
| 1740180900 | 0.139 | -0.0011 | -0.79 | 0.145 | 0.1538 | 0.1329 | 8880815 |
| 1740094500 | 0.1401 | 0.0095 | 7.27 | 0.1348 | 0.148 | 0.128 | 7884455 |
| 1740008100 | 0.1306 | 0.0035 | 2.75 | 0.127 | 0.1388 | 0.1233 | 3280130 |
| 1739921700 | 0.1271 | -0.0014 | -1.09 | 0.119 | 0.131 | 0.115 | 2437587 |
| 1739576100 | 0.1285 | 0.0016 | 1.26 | 0.122601 | 0.1297 | 0.12 | 2486738 |
| 1739489700 | 0.1269 | -0.0204 | -13.85 | 0.1261 | 0.136 | 0.1231 | 5559837 |
| 1739403300 | 0.1472999 | 0.0107999 | 7.91 | 0.1361999 | 0.1853 | 0.1288 | 29252322 |
| 1739316900 | 0.1365 | 0.0099 | 7.82 | 0.128 | 0.1498 | 0.1212 | 10735968 |
| 1739230500 | 0.1266 | -0.0031 | -2.39 | 0.1288999 | 0.1288999 | 0.1197 | 1095418 |
| 1738971300 | 0.1297 | 0.0008001 | 0.62 | 0.1333 | 0.135 | 0.124 | 1696839 |
| 1738884900 | 0.1288999 | 0.0031999 | 2.55 | 0.126 | 0.135 | 0.1217 | 2515846 |
| 1738798500 | 0.1257 | 0.0009 | 0.72 | 0.123 | 0.1272 | 0.1171 | 889977 |
| 1738712100 | 0.1248 | 0.0059 | 4.96 | 0.1199 | 0.1288999 | 0.1126 | 1978281 |
| 1738625700 | 0.1189 | 0.0009 | 0.76 | 0.1129 | 0.119799 | 0.11 | 1647053 |
| 1738366500 | 0.118 | 0.002 | 1.72 | 0.12 | 0.135 | 0.1111 | 4118890 |
| 1738280100 | 0.116 | -0.0021 | -1.78 | 0.1181 | 0.124 | 0.1053 | 2779966 |
| 1738193700 | 0.1181 | -0.0269 | -18.55 | 0.1379 | 0.1379 | 0.111 | 4650439 |
| 1738107300 | 0.145 | -0.0096 | -6.21 | 0.153 | 0.1538509 | 0.1401 | 1841446 |
| 1738020900 | 0.1545999 | -0.0049 | -3.07 | 0.16 | 0.163249 | 0.1429999 | 2568734 |
| 1737761700 | 0.1595 | -0.0018 | -1.12 | 0.1572 | 0.1647 | 0.153 | 1900429 |
| 1737675300 | 0.1613 | 0 | 0.00 | 0.1613 | 0.1613 | 0.1613 | 0 |
| 1737588900 | 0.1613 | -0.0038 | -2.30 | 0.1634 | 0.167 | 0.1567 | 1157211 |
| 1737502500 | 0.1651 | -0.0112 | -6.35 | 0.1687 | 0.1728 | 0.160499 | 5031299 |
| 1737156900 | 0.1763 | 0.0193 | 12.29 | 0.1665 | 0.183 | 0.156 | 22523237 |
| 1737070500 | 0.157 | -0.0111 | -6.60 | 0.1688 | 0.1701 | 0.1516 | 3585201 |
| 1736984100 | 0.1681 | 0.0059 | 3.64 | 0.1622 | 0.17 | 0.1506 | 2638323 |
| 1736897700 | 0.1622 | -0.0035 | -2.11 | 0.1673 | 0.1785 | 0.1561 | 2078222 |
| 1736811300 | 0.1656999 | -0.0173 | -9.45 | 0.1805 | 0.183 | 0.151 | 2530711 |
| 1736552100 | 0.183 | -0.0005 | -0.27 | 0.1956 | 0.2049999 | 0.1777 | 3732557 |
| 1736379300 | 0.1835 | -0.0509 | -21.72 | 0.2299 | 0.233 | 0.181 | 5818686 |
| 1736292900 | 0.2344 | -0.0047 | -1.97 | 0.2395 | 0.2882 | 0.2111 | 7429556 |
| 1736206500 | 0.2391 | 0.0021 | 0.89 | 0.2461 | 0.2461 | 0.21 | 2915717 |
| 1735947300 | 0.237 | -0.0068 | -2.79 | 0.232 | 0.252 | 0.23 | 1170697 |
| 1735860900 | 0.2438 | 0.0157 | 6.88 | 0.225201 | 0.251 | 0.21 | 2545845 |
| 1735688100 | 0.2281 | -0.0049 | -2.10 | 0.239 | 0.2442 | 0.2108 | 1846010 |
| 1735601700 | 0.233 | 0.04 | 20.73 | 0.1902 | 0.2439 | 0.1902 | 5262043 |
| 1735342500 | 0.193 | -0.0033 | -1.68 | 0.1947 | 0.2105 | 0.185499 | 1583774 |
| 1735256100 | 0.1963 | 0.0063 | 3.32 | 0.183 | 0.2043 | 0.1755 | 2153146 |
| 1735077840 | 0.19 | 0.0162 | 9.32 | 0.18 | 0.1928 | 0.1686 | 1676492 |
| 1734996900 | 0.1738 | 0.0045 | 2.66 | 0.169 | 0.18 | 0.164 | 1915967 |
| 1734737700 | 0.1693 | -0.0053 | -3.04 | 0.17 | 0.1824 | 0.1515 | 4005992 |
| 1734651300 | 0.1746 | -0.0015 | -0.85 | 0.184 | 0.189 | 0.1655 | 2135335 |
| 1734564900 | 0.1761 | -0.0502 | -22.18 | 0.22 | 0.2201 | 0.171 | 3845349 |
| 1734478500 | 0.2263 | 0.0483 | 27.13 | 0.179 | 0.23 | 0.1686 | 5223087 |
| 1734392100 | 0.178 | -0.004 | -2.20 | 0.1744 | 0.1877 | 0.1606 | 1637057 |
| 1734132900 | 0.182 | -0.0175 | -8.77 | 0.2 | 0.2 | 0.17 | 1640143 |
| 1734046500 | 0.1995 | -0.0035 | -1.72 | 0.203 | 0.2235 | 0.185 | 3772765 |
| 1733960100 | 0.203 | -0.0331 | -14.02 | 0.1921 | 0.209 | 0.1797999 | 10571847 |
| 1733873700 | 0.2361 | -0.0454 | -16.13 | 0.255 | 0.2631 | 0.2235 | 525928 |
| 1733787300 | 0.2814999 | 0.0564999 | 25.11 | 0.215 | 0.2859999 | 0.2051 | 4172408 |
| 1733528100 | 0.225 | -0.0008 | -0.35 | 0.2393 | 0.2395 | 0.203 | 691310 |
| 1733441700 | 0.2258 | -0.0043 | -1.87 | 0.24 | 0.24 | 0.2213 | 646422 |
| 1733355300 | 0.2301 | 0.0001 | 0.04 | 0.2409 | 0.2618 | 0.2263 | 621722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
