We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 18.1347150259 | 1.93 | 2.4376 | 1.86 | 81155 | 1.98810714 | CS |
| 4 | 0.9 | 65.2173913043 | 1.38 | 2.4376 | 1.38 | 78047 | 1.8056854 | CS |
| 12 | 0.64 | 39.0243902439 | 1.64 | 2.4376 | 1.22 | 289436 | 1.63412964 | CS |
| 26 | -0.14 | -5.78512396694 | 2.42 | 2.97 | 1.22 | 161354 | 1.68044599 | CS |
| 52 | -6.62 | -74.3820224719 | 8.9 | 9.398 | 1.22 | 142012 | 3.28998753 | CS |
| 156 | -25.02 | -91.6483516484 | 27.3 | 49.5 | 1.22 | 331362 | 23.86853779 | CS |
| 260 | -20.82 | -90.1298701299 | 23.1 | 77 | 1.22 | 457403 | 28.0774397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 2.2799999 | 0.3 | 15.15 | 1.91 | 2.4376 | 1.91 | 454432 |
| 1718922900 | 1.98 | -0.03 | -1.42 | 1.97 | 2.06 | 1.9 | 173773 |
| 1718750100 | 2.0086 | -0.03 | -1.69 | 2.0299999 | 2.0398 | 1.95 | 11568 |
| 1718663700 | 2.0432 | 0.07 | 3.50 | 1.93 | 2.1 | 1.87 | 45054 |
| 1718404500 | 1.9742 | -0.02 | -0.79 | 1.93 | 1.99 | 1.86 | 94226 |
| 1718318100 | 1.99 | 0.16 | 8.74 | 1.8 | 2.0099999 | 1.77 | 134110 |
| 1718231700 | 1.83 | 0.11 | 6.40 | 1.71 | 1.8999 | 1.67 | 172277 |
| 1718145300 | 1.72 | -0.07 | -3.91 | 1.78 | 1.7839 | 1.65 | 142843 |
| 1718058900 | 1.79 | 0.01 | 0.57 | 1.73 | 1.8 | 1.6802 | 20261 |
| 1717799700 | 1.7799 | -0 | -0.01 | 1.75 | 1.85 | 1.635 | 143486 |
| 1717713300 | 1.78 | 0.06 | 3.49 | 1.72 | 1.79 | 1.7 | 30427 |
| 1717626900 | 1.72 | 0.07 | 4.24 | 1.6 | 1.8 | 1.55 | 190553 |
| 1717540500 | 1.65 | 0.17 | 11.41 | 1.43 | 1.65 | 1.41 | 159383 |
| 1717454100 | 1.481 | 0 | 0.10 | 1.44 | 1.4999 | 1.4 | 16744 |
| 1717194900 | 1.4795 | 0.02 | 1.33 | 1.47 | 1.48 | 1.43 | 8401 |
| 1717108500 | 1.4601 | 0.01 | 0.35 | 1.42 | 1.489 | 1.42 | 30063 |
| 1717022100 | 1.455 | 0.01 | 0.39 | 1.44 | 1.52 | 1.4238 | 10310 |
| 1716935700 | 1.4494 | 0.01 | 0.65 | 1.44 | 1.49 | 1.42 | 13015 |
| 1716590100 | 1.44 | 0.03 | 2.13 | 1.3799999 | 1.449 | 1.3799999 | 8560 |
| 1716503700 | 1.41 | -0.01 | -0.70 | 1.4 | 1.45 | 1.3899999 | 21994 |
| 1716417300 | 1.42 | 0 | 0.00 | 1.42 | 1.47 | 1.3899999 | 69169 |
| 1716330900 | 1.42 | 0.01 | 1.07 | 1.4 | 1.5 | 1.3799999 | 290539 |
| 1716244500 | 1.405 | 0 | 0.16 | 1.3799999 | 1.48 | 1.3799999 | 71069 |
| 1715985300 | 1.4027 | 0 | 0.19 | 1.42 | 1.495 | 1.35 | 114649 |
| 1715898900 | 1.4 | 0 | 0.00 | 1.36 | 1.44 | 1.32 | 56504 |
| 1715812500 | 1.4 | -0.1 | -6.39 | 1.45 | 1.48 | 1.37 | 99948 |
| 1715726100 | 1.4955 | -0.04 | -2.89 | 1.51 | 1.67 | 1.3899999 | 235983 |
| 1715639700 | 1.54 | -0.37 | -19.37 | 1.6299999 | 1.7626 | 1.3799999 | 247777 |
| 1715380500 | 1.91 | 0.07 | 3.80 | 1.4 | 1.91 | 1.25 | 2206714 |
| 1715294100 | 1.84 | -0.02 | -1.08 | 1.91 | 1.91 | 1.7801 | 33167 |
| 1715207700 | 1.86 | -0.1 | -5.10 | 1.98 | 1.98 | 1.79 | 47747 |
| 1715121300 | 1.96 | 0.06 | 3.16 | 1.8 | 1.98 | 1.8 | 35528 |
| 1715034900 | 1.9 | 0.03 | 1.62 | 1.92 | 1.92 | 1.78 | 16490 |
| 1714775700 | 1.8697 | 0.05 | 2.73 | 1.79 | 1.87 | 1.76 | 12208 |
| 1714689300 | 1.82 | -0.07 | -3.70 | 1.88 | 1.97 | 1.75 | 30367 |
| 1714602900 | 1.89 | -0.01 | -0.53 | 1.93 | 1.96 | 1.802 | 43417 |
| 1714516500 | 1.9 | -0.13 | -6.40 | 2.0299999 | 2.0299999 | 1.8 | 41952 |
| 1714430100 | 2.0299999 | -0.04 | -1.93 | 1.86 | 2.04 | 1.86 | 47374 |
| 1714170900 | 2.07 | 0.09 | 4.55 | 1.99 | 2.0889 | 1.9 | 36872 |
| 1714084500 | 1.98 | 0.11 | 5.88 | 1.9 | 2.0299999 | 1.8805 | 32158 |
| 1713998100 | 1.87 | -0.08 | -4.10 | 1.91 | 1.9999 | 1.86 | 26615 |
| 1713911700 | 1.95 | 0.04 | 2.09 | 1.9 | 2 | 1.85 | 26191 |
| 1713825300 | 1.91 | -0.16 | -7.73 | 1.97 | 2.2 | 1.9 | 173604 |
| 1713566100 | 2.07 | 0.24 | 13.11 | 1.78 | 2.08 | 1.6601 | 355772 |
| 1713479700 | 1.83 | 0 | 0.00 | 1.82 | 1.9499 | 1.77 | 155844 |
| 1713393300 | 1.83 | 0.09 | 5.17 | 1.68 | 1.84 | 1.6399999 | 88983 |
| 1713306900 | 1.74 | 0.15 | 9.43 | 1.51 | 1.84 | 1.48 | 419895 |
| 1713220500 | 1.59 | -0.03 | -1.85 | 1.6299999 | 1.6299999 | 1.47 | 100029 |
| 1712961300 | 1.62 | -0.03 | -1.82 | 1.62 | 1.73 | 1.59 | 63060 |
| 1712874900 | 1.65 | 0.05 | 3.12 | 1.6 | 1.7999 | 1.47 | 291149 |
| 1712788500 | 1.6 | 0.06 | 3.90 | 1.37 | 1.72 | 1.32 | 526529 |
| 1712702100 | 1.54 | 0.02 | 1.32 | 1.5 | 1.6 | 1.3899999 | 833378 |
| 1712615700 | 1.52 | 0.05 | 3.40 | 1.88 | 1.89 | 1.22 | 7928166 |
| 1712356500 | 1.47 | -0.07 | -4.55 | 1.6299999 | 1.6299999 | 1.455 | 307662 |
| 1712270100 | 1.54 | -0.07 | -4.35 | 1.65 | 1.65 | 1.54 | 7185 |
| 1712183700 | 1.61 | 0.01 | 0.63 | 1.52 | 1.61 | 1.52 | 5754 |
| 1712097300 | 1.6 | -0.04 | -2.44 | 1.61 | 1.6399999 | 1.58 | 2613 |
| 1712010900 | 1.6399999 | 0.09 | 5.81 | 1.6399999 | 1.65 | 1.53 | 12587 |
| 1711665300 | 1.55 | -0.15 | -8.72 | 1.61 | 1.7001 | 1.47 | 71618 |
| 1711578900 | 1.698 | -0.13 | -6.98 | 1.8 | 1.87 | 1.65 | 96111 |
| 1711492500 | 1.8255 | -0.03 | -1.48 | 1.93 | 1.93 | 1.75 | 20144 |
| 1711406100 | 1.853 | 0.17 | 10.30 | 1.69 | 1.8893 | 1.69 | 64262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
