We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.865 | 19.2281879195 | 14.9 | 18.25 | 14.8991 | 1352704 | 16.59217466 | CS |
| 4 | 5.745 | 47.7953410982 | 12.02 | 18.25 | 11.145 | 1511302 | 14.20431214 | CS |
| 12 | 4.685 | 35.8180428135 | 13.08 | 18.25 | 10.64 | 1420724 | 14.0528763 | CS |
| 26 | 6.655 | 59.900990099 | 11.11 | 21.44 | 10.55 | 1403517 | 15.02446663 | CS |
| 52 | -8.535 | -32.4524714829 | 26.3 | 26.09 | 9.83 | 1342383 | 15.03850339 | CS |
| 156 | -6.895 | -27.9602595296 | 24.66 | 54.1 | 6.71 | 1232933 | 22.0800189 | CS |
| 260 | 15.765 | 788.25 | 2 | 54.1 | 1.1 | 1321167 | 16.56932306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 16.629999 | -0.35 | -2.06 | 17.08 | 17.4 | 16.42 | 1296900 |
| 1735601700 | 16.98 | 0.47 | 2.85 | 16.2 | 17.31 | 15.774 | 1401369 |
| 1735342500 | 16.51 | 0.22 | 1.35 | 16.3 | 16.54 | 15.46 | 1032369 |
| 1735256100 | 16.29 | 1.16 | 7.67 | 14.9 | 16.559899 | 14.8991 | 1680179 |
| 1735077840 | 15.13 | 1.08 | 7.69 | 14.05 | 15.17 | 13.9 | 686579 |
| 1734996900 | 14.05 | -0.2 | -1.40 | 14.09 | 14.7 | 13.6672 | 822034 |
| 1734737700 | 14.25 | 0.93 | 6.98 | 13.06 | 14.625 | 13.019 | 1158484 |
| 1734651300 | 13.32 | -0.34 | -2.49 | 14.49 | 14.6414 | 13.14 | 1222186 |
| 1734564900 | 13.66 | -0.88 | -6.05 | 14.59 | 15.58 | 13.32 | 2143566 |
| 1734478500 | 14.54 | 0.05 | 0.35 | 14.42 | 15.65 | 13.96 | 2885016 |
| 1734392100 | 14.49 | 2.96 | 25.67 | 14.05 | 15.05 | 12.62 | 7026662 |
| 1734132900 | 11.53 | -0.05 | -0.43 | 11.51 | 11.85 | 11.3894 | 520882 |
| 1734046500 | 11.58 | -0.31 | -2.61 | 11.72 | 11.785 | 11.32 | 756273 |
| 1733960100 | 11.89 | -0.22 | -1.82 | 12.33 | 12.55 | 11.89 | 824065 |
| 1733873700 | 12.11 | -0.23 | -1.86 | 12.4 | 12.55 | 11.87 | 720439 |
| 1733787300 | 12.34 | 0.64 | 5.47 | 11.8 | 12.92 | 11.8 | 1194756 |
| 1733528100 | 11.7 | 0.52 | 4.65 | 11.3 | 11.73 | 11.145 | 673774 |
| 1733441700 | 11.18 | -0.94 | -7.76 | 12.02 | 12.14 | 11.17 | 1157901 |
| 1733355300 | 12.12 | -0.1 | -0.82 | 12.39 | 12.55 | 12.1 | 525521 |
| 1733268900 | 12.22 | -0.48 | -3.78 | 12.58 | 12.59 | 12.19 | 644590 |
| 1733182500 | 12.7 | 0.81 | 6.81 | 11.87 | 12.83 | 11.78 | 1045561 |
| 1732917840 | 11.89 | 0.16 | 1.36 | 11.81 | 12.22 | 11.78 | 361967 |
| 1732750500 | 11.73 | -0.17 | -1.43 | 11.95 | 12.23 | 11.71 | 556518 |
| 1732664100 | 11.9 | -0.77 | -6.08 | 12.59 | 12.66 | 11.77 | 771285 |
| 1732577700 | 12.67 | 0.51 | 4.19 | 12.45 | 12.93 | 12.4 | 755573 |
| 1732318500 | 12.16 | 0.46 | 3.93 | 11.73 | 12.3 | 11.6884 | 595688 |
| 1732232100 | 11.7 | 0.43 | 3.82 | 11.42 | 11.91 | 11.22 | 731582 |
| 1732145700 | 11.27 | 0.11 | 0.99 | 11.12 | 11.3 | 10.97 | 540432 |
| 1732059300 | 11.16 | -0.1 | -0.89 | 11.17 | 11.41 | 11.065 | 575222 |
| 1731972900 | 11.26 | 0.48 | 4.45 | 10.75 | 11.4 | 10.64 | 684391 |
| 1731713700 | 10.78 | -0.45 | -4.01 | 11.08 | 11.335 | 10.68 | 1069252 |
| 1731627300 | 11.23 | -0.5 | -4.26 | 11.8 | 11.8695 | 11.15 | 1175586 |
| 1731540900 | 11.73 | -0.27 | -2.25 | 11.94 | 12.1 | 11.56 | 1123380 |
| 1731454500 | 12 | -0.55 | -4.38 | 12.21 | 12.35 | 11.73 | 830106 |
| 1731368100 | 12.55 | 0.55 | 4.58 | 12.2 | 12.6 | 11.88 | 855947 |
| 1731108900 | 12 | -0.02 | -0.17 | 11.98 | 12.05 | 11.54 | 1151302 |
| 1731022500 | 12.02 | -0.09 | -0.74 | 12.29 | 12.9 | 11.9 | 1113433 |
| 1730936100 | 12.11 | 0 | 0.00 | 12.68 | 13.05 | 11.95 | 1360945 |
| 1730849700 | 12.11 | 0.4 | 3.46 | 11.73 | 12.27 | 11.55 | 801621 |
| 1730763300 | 11.705 | -0.37 | -3.02 | 12.06 | 12.305 | 11.67 | 1204900 |
| 1730500500 | 12.07 | -2.01 | -14.28 | 13.41 | 14.03 | 12.02 | 3029686 |
| 1730414100 | 14.08 | -0.71 | -4.80 | 14.73 | 14.87 | 13.86 | 1107768 |
| 1730327700 | 14.79 | -1.16 | -7.27 | 15.48 | 15.5385 | 14.77 | 961628 |
| 1730241300 | 15.95 | 0.11 | 0.69 | 15.86 | 16.218 | 15.52 | 764236 |
| 1730154900 | 15.84 | -1.12 | -6.60 | 16.59 | 16.7 | 15.42 | 1667306 |
| 1729895700 | 16.96 | 1.39 | 8.93 | 15.7 | 17.41 | 15.7 | 1930003 |
| 1729809300 | 15.57 | 0.28 | 1.83 | 15.5 | 15.84 | 15.295 | 725464 |
| 1729722900 | 15.29 | -0.81 | -5.03 | 15.91 | 16.239999 | 14.81 | 1005993 |
| 1729636500 | 16.1 | 0.37 | 2.35 | 15.75 | 16.309999 | 15.25 | 1325309 |
| 1729550100 | 15.73 | 0.05 | 0.32 | 15.5 | 15.78 | 14.93 | 1092508 |
| 1729290900 | 15.68 | 0.89 | 6.02 | 14.85 | 15.72 | 14.83 | 1371129 |
| 1729204500 | 14.79 | 0.57 | 4.01 | 14.52 | 15.43 | 14.12 | 1811904 |
| 1729118100 | 14.22 | -0.35 | -2.40 | 14.36 | 14.76 | 13.95 | 1671370 |
| 1729031700 | 14.57 | -1.09 | -6.96 | 15.67 | 16.23 | 14.42 | 2117514 |
| 1728945300 | 15.66 | -0.36 | -2.25 | 16 | 16.739999 | 15.18 | 2918924 |
| 1728686100 | 16.02 | 2.7 | 20.27 | 15.11 | 16.649999 | 13.612 | 9394294 |
| 1728599700 | 13.32 | 0.09 | 0.68 | 13.08 | 13.35 | 12.45 | 3233028 |
| 1728513300 | 13.23 | 0.68 | 5.42 | 12.55 | 13.26 | 12.49 | 1054198 |
| 1728426900 | 12.55 | -0.16 | -1.22 | 12.61 | 12.925 | 12.3289 | 961436 |
| 1728340500 | 12.705 | 0.45 | 3.63 | 12.37 | 12.93 | 12.28 | 794256 |
| 1728081300 | 12.26 | 0.07 | 0.57 | 12.5 | 12.52 | 12.11 | 549827 |
| 1727994900 | 12.19 | -0.11 | -0.89 | 12.19 | 12.4155 | 11.95 | 750445 |
| 1727908500 | 12.3 | 0.04 | 0.33 | 12.44 | 12.75 | 12.14 | 630236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
