Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alset Inc | AEI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.587 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.587 |
AEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.609 | 0.57 | 0.5886336 | 15,934 | -0.003 | -0.51% |
| 1 Month | 0.6813 | 0.719 | 0.57 | 0.6542467 | 41,078 | -0.0943 | -13.84% |
| 3 Months | 1.28 | 1.28 | 0.57 | 0.7374115 | 36,636 | -0.693 | -54.14% |
| 6 Months | 1.29 | 1.57 | 0.57 | 0.9496529 | 39,534 | -0.703 | -54.50% |
| 1 Year | 1.50 | 2.08 | 0.57 | 1.28 | 37,293 | -0.913 | -60.87% |
| 3 Years | 201.00 | 224.60 | 0.57 | 37.41 | 2,057,846 | -200.41 | -99.71% |
| 5 Years | 126.50 | 589.80 | 0.57 | 43.77 | 1,971,913 | -125.91 | -99.54% |
AEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.587 | -0.0029 | -0.49% | 0.582 | 0.604 | 0.5739 | 6,042 |
| Apr 26 2024 | 0.5899 | 0.0197 | 3.45% | 0.5793 | 0.59 | 0.5702 | 7,101 |
| Apr 25 2024 | 0.5702 | -0.0198 | -3.36% | 0.63 | 0.63 | 0.57 | 23,219 |
| Apr 24 2024 | 0.59 | -0.009 | -1.50% | 0.581 | 0.6039 | 0.5718 | 18,705 |
| Apr 23 2024 | 0.599 | 0.009 | 1.53% | 0.59 | 0.609 | 0.59 | 29,753 |
| Apr 22 2024 | 0.59 | -0.0122 | -2.03% | 0.6022 | 0.6022 | 0.59 | 21,818 |
| Apr 19 2024 | 0.6022 | -0.0217 | -3.48% | 0.6489 | 0.65 | 0.6022 | 42,885 |
| Apr 18 2024 | 0.623899 | 0.0059 | 0.95% | 0.62 | 0.634 | 0.618 | 19,059 |
| Apr 17 2024 | 0.618 | -0.0398 | -6.05% | 0.6568 | 0.6568 | 0.618 | 14,486 |
| Apr 16 2024 | 0.6578 | 0.0254 | 4.02% | 0.6103 | 0.6599 | 0.6008 | 11,568 |
| Apr 15 2024 | 0.6324 | 0.01423 | 2.30% | 0.62 | 0.6324 | 0.6021 | 16,409 |
| Apr 12 2024 | 0.618173 | -0.06003 | -8.85% | 0.6579 | 0.6682 | 0.61 | 22,738 |
| Apr 11 2024 | 0.6782 | 0.0451 | 7.12% | 0.679 | 0.699 | 0.62005 | 369,885 |
| Apr 10 2024 | 0.6331 | -0.01202 | -1.86% | 0.65 | 0.66 | 0.6162 | 9,970 |
| Apr 09 2024 | 0.64512 | -0.01938 | -2.92% | 0.65 | 0.699 | 0.620001 | 50,989 |
| Apr 08 2024 | 0.6645 | 0.0393 | 6.29% | 0.651 | 0.70 | 0.601 | 26,775 |
| Apr 05 2024 | 0.6252 | -0.0248 | -3.82% | 0.64 | 0.68 | 0.6001 | 13,594 |
| Apr 04 2024 | 0.65 | 0.009 | 1.40% | 0.6723 | 0.70 | 0.65 | 16,667 |
| Apr 03 2024 | 0.641 | -0.059 | -8.43% | 0.689 | 0.70 | 0.641 | 32,050 |
| Apr 02 2024 | 0.70 | 0.02 | 2.94% | 0.6813 | 0.719 | 0.634999 | 75,948 |
| Apr 01 2024 | 0.68 | -0.0161 | -2.31% | 0.69 | 0.72 | 0.60 | 150,877 |
