Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alliance Entertainment Holding Corporation | AENTW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 06:36:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 |
AENTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AENTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.08 | 0.0001 | 0.13% | 0.0792 | 0.08 | 0.07 | 15,761 |
| Jun 14 2024 | 0.079899 | 0.0091 | 12.85% | 0.0842 | 0.0842 | 0.079899 | 1,100 |
| Jun 13 2024 | 0.0708 | 0.0008 | 1.14% | 0.0777 | 0.09 | 0.0708 | 3,906 |
| Jun 12 2024 | 0.07 | 0.00 | 0.00% | 0.061 | 0.08 | 0.061 | 79,508 |
| Jun 11 2024 | 0.07 | -0.001 | -1.41% | 0.065 | 0.071 | 0.065 | 63,129 |
| Jun 10 2024 | 0.071 | 0.002 | 2.90% | 0.075 | 0.075 | 0.055 | 77,455 |
| Jun 07 2024 | 0.069 | -0.0103 | -12.99% | 0.0594 | 0.0795 | 0.0594 | 157,006 |
| Jun 06 2024 | 0.079299 | 0.0193 | 32.17% | 0.079299 | 0.079299 | 0.079299 | 500 |
| Jun 05 2024 | 0.06 | -0.0193 | -24.34% | 0.05 | 0.06575 | 0.039 | 283,547 |
| Jun 04 2024 | 0.0793 | 0.0293 | 58.60% | 0.042549 | 0.0793 | 0.042549 | 89,106 |
| Jun 03 2024 | 0.05 | -0.01485 | -22.90% | 0.0648 | 0.0648 | 0.045426 | 23,004 |
| May 31 2024 | 0.06485 | 0.01485 | 29.70% | 0.0789 | 0.0797 | 0.06485 | 10,297 |
| May 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 28 2024 | 0.05 | 0.00 | 0.00% | 0.049799 | 0.05 | 0.0494 | 24,478 |
| May 24 2024 | 0.05 | 0.00 | 0.00% | 0.0593 | 0.060101 | 0.05 | 44,594 |
| May 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,400 |
