Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeries Technology Inc | AERT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.016 | -0.80% | 1.994 | 17:06:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.02 | 1.989 | 2.081 | 1.994 | 2.01 |
AERT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.155 | 1.93 | 1.99 | 6,076 | -0.016 | -0.80% |
| 1 Month | 2.31 | 2.37 | 1.90 | 2.14 | 8,395 | -0.316 | -13.68% |
| 3 Months | 2.48 | 2.63 | 1.90 | 2.30 | 13,344 | -0.486 | -19.60% |
| 6 Months | 2.32 | 3.12 | 1.50 | 2.52 | 139,847 | -0.326 | -14.05% |
| 1 Year | 3.60 | 3.74 | 1.50 | 2.45 | 169,209 | -1.61 | -44.61% |
| 3 Years | 3.60 | 3.74 | 1.50 | 2.45 | 169,209 | -1.61 | -44.61% |
| 5 Years | 3.60 | 3.74 | 1.50 | 2.45 | 169,209 | -1.61 | -44.61% |
AERT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.994 | -0.02 | -0.80% | 2.02 | 2.081 | 1.989 | 1,282 |
| May 08 2024 | 2.01 | 0.07 | 3.61% | 2.03 | 2.03 | 1.97 | 16,687 |
| May 07 2024 | 1.94 | 0.01 | 0.52% | 1.93 | 2.06 | 1.93 | 7,214 |
| May 06 2024 | 1.93 | -0.14 | -6.76% | 2.10 | 2.10 | 1.93 | 3,348 |
| May 03 2024 | 2.07 | -0.05 | -2.36% | 2.09 | 2.10 | 2.025 | 1,673 |
| May 02 2024 | 2.12 | 0.12 | 5.74% | 2.01 | 2.155 | 2.01 | 1,458 |
| May 01 2024 | 2.005 | -0.06 | -2.67% | 2.05 | 2.0597 | 2.005 | 2,065 |
| Apr 30 2024 | 2.06 | -0.07 | -3.29% | 2.14 | 2.14 | 1.90 | 2,704 |
| Apr 29 2024 | 2.13 | -0.01 | -0.47% | 2.23 | 2.23 | 2.11 | 1,006 |
| Apr 26 2024 | 2.14 | -0.03 | -1.38% | 2.21 | 2.235 | 2.00 | 19,937 |
| Apr 25 2024 | 2.17 | -0.02 | -0.91% | 2.16 | 2.25 | 2.16 | 578 |
| Apr 24 2024 | 2.19 | -0.06 | -2.67% | 2.25 | 2.37 | 2.18 | 2,036 |
| Apr 23 2024 | 2.25 | -0.02 | -0.66% | 2.27 | 2.30 | 2.21 | 3,198 |
| Apr 22 2024 | 2.265 | 0.16 | 7.35% | 2.19 | 2.265 | 2.10 | 17,132 |
| Apr 19 2024 | 2.11 | -0.08 | -3.65% | 2.18 | 2.19 | 2.10 | 1,409 |
| Apr 18 2024 | 2.19 | -0.01 | -0.45% | 2.20 | 2.20 | 2.19 | 1,210 |
| Apr 17 2024 | 2.20 | 0.09 | 4.27% | 2.12 | 2.20 | 2.09 | 39,238 |
| Apr 16 2024 | 2.11 | 0.00 | 0.00% | 2.10 | 2.20 | 2.10 | 2,428 |
| Apr 15 2024 | 2.11 | -0.01 | -0.47% | 2.23 | 2.23 | 2.11 | 511 |
| Apr 12 2024 | 2.12 | -0.09 | -4.07% | 2.15 | 2.3117 | 2.11 | 32,843 |
| Apr 11 2024 | 2.21 | -0.04 | -1.78% | 2.31 | 2.33 | 2.10 | 11,219 |
| Apr 10 2024 | 2.25 | 0.08 | 3.69% | 2.07 | 2.32 | 2.06 | 22,327 |
