We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732145700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732059300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1731972900 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1731713700 | 0.0351 | -0.0074 | -17.41 | 0.0351 | 0.0351 | 0.0351 | 29698 |
| 1731627300 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1731540900 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1731454500 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1731368100 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1731108900 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1731022500 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1730936100 | 0.0425 | 0.0075 | 21.43 | 0.0425 | 0.0425 | 0.0425 | 885 |
| 1730849700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3 |
| 1730763300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730500500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730414100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730327700 | 0.035 | -0.0075 | -17.65 | 0.04 | 0.04 | 0.035 | 1601 |
| 1730241300 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1730154900 | 0.0425 | 0 | 0.00 | 0.0353 | 0.0425 | 0.0353 | 36 |
| 1729895700 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1729809300 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1729722900 | 0.0425 | 0.0075 | 21.43 | 0.04 | 0.0425 | 0.04 | 1152 |
| 1729636500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729550100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729290900 | 0.035 | -0.0023 | -6.17 | 0.035 | 0.038 | 0.035 | 15500 |
| 1729204500 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1729118100 | 0.0373 | 0.0004 | 1.08 | 0.0371999 | 0.0388 | 0.0371999 | 5939 |
| 1729031700 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1728945300 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1728686100 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1728599700 | 0.0369 | -0.0019 | -4.90 | 0.035 | 0.038 | 0.035 | 51102 |
| 1728513300 | 0.0388 | 0.0037 | 10.54 | 0.0388 | 0.0388 | 0.0388 | 100 |
| 1728426900 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1728340500 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1728081300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 1 |
| 1727994900 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1727908500 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1727822100 | 0.0351 | 0.0001 | 0.29 | 0.035101 | 0.035101 | 0.035 | 5695 |
| 1727735700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727476500 | 0.035 | -0.003799 | -9.79 | 0.0254999 | 0.035 | 0.0254999 | 11490 |
| 1727390100 | 0.038799 | 0 | 0.00 | 0.038799 | 0.038799 | 0.038799 | 0 |
| 1727303700 | 0.038799 | 0 | 0.00 | 0.038799 | 0.038799 | 0.038799 | 0 |
| 1727217300 | 0.038799 | 0 | 0.00 | 0.038799 | 0.038799 | 0.038799 | 0 |
| 1727130900 | 0.038799 | 0 | 0.00 | 0.038799 | 0.038799 | 0.038799 | 0 |
| 1726871700 | 0.038799 | 0 | 0.00 | 0.038799 | 0.038799 | 0.038799 | 0 |
| 1726785300 | 0.038799 | 0.003799 | 10.85 | 0.038799 | 0.038799 | 0.038799 | 1000 |
| 1726698900 | 0.035 | -0.002921 | -7.70 | 0.035 | 0.035 | 0.035 | 1316 |
| 1726612500 | 0.037921 | 0 | 0.00 | 0.037921 | 0.037921 | 0.037921 | 0 |
| 1726526100 | 0.037921 | -0.000878 | -2.26 | 0.037921 | 0.037921 | 0.037921 | 490 |
| 1726266900 | 0.038799 | 0 | 0.00 | 0.038799 | 0.038799 | 0.038799 | 0 |
| 1726180500 | 0.038799 | 0 | 0.00 | 0.038799 | 0.038799 | 0.038799 | 0 |
| 1726094100 | 0.038799 | 0 | 0.00 | 0.038799 | 0.038799 | 0.038799 | 0 |
| 1726007700 | 0.038799 | -0.000101 | -0.26 | 0.038799 | 0.038799 | 0.038799 | 1000 |
| 1725921300 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1725662100 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1725575700 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1725489300 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1725402900 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1725057300 | 0.0388999 | 0 | 0.00 | 0.035 | 0.0388999 | 0.035 | 1 |
| 1724970900 | 0.0388999 | 0.0088999 | 29.67 | 0.035 | 0.0388999 | 0.035 | 19360 |
| 1724884500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035101 | 0.03 | 11501 |
| 1724798100 | 0.035 | -0.0001 | -0.28 | 0.035 | 0.0365 | 0.035 | 4677 |
| 1724711700 | 0.0351 | 0.0001 | 0.29 | 0.035 | 0.0351 | 0.035 | 3200 |
| 1724452500 | 0.035 | 0 | 0.00 | 0.035 | 0.0351 | 0.035 | 16101 |
| 1724366100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
