Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeterna Zentaris Inc | AEZS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -0.13% | 1.95 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.95 | 1.95 | 1.99 | 1.9525 |
AEZS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.02 | 1.95 | 1.96 | 5,058 | 0.00 | 0.00% |
| 1 Month | 2.129 | 2.26 | 1.95 | 2.01 | 10,006 | -0.179 | -8.41% |
| 3 Months | 1.71 | 2.39 | 1.68 | 2.00 | 16,180 | 0.24 | 14.04% |
| 6 Months | 1.46 | 2.51 | 1.3601 | 1.99 | 14,914 | 0.49 | 33.56% |
| 1 Year | 3.13 | 3.2999 | 1.3601 | 2.25 | 12,423 | -1.18 | -37.70% |
| 3 Years | 1.07 | 5.90 | 0.1645 | 0.6731797 | 591,799 | 0.88 | 82.24% |
| 5 Years | 4.09 | 5.90 | 0.1645 | 1.14 | 1,844,426 | -2.14 | -52.32% |
AEZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.9525 | 0.00 | -0.19% | 1.98 | 1.98 | 1.95 | 4,337 |
| Apr 26 2024 | 1.9562 | 0.00 | -0.19% | 1.95 | 1.965 | 1.95 | 5,110 |
| Apr 25 2024 | 1.96 | -0.01 | -0.51% | 1.96 | 1.96 | 1.9501 | 11,653 |
| Apr 24 2024 | 1.97 | 0.00 | 0.00% | 1.96 | 2.01 | 1.96 | 1,455 |
| Apr 23 2024 | 1.97 | 0.01 | 0.77% | 1.95 | 2.02 | 1.95 | 2,736 |
| Apr 22 2024 | 1.955 | 0.01 | 0.26% | 1.95 | 1.99 | 1.95 | 24,162 |
| Apr 19 2024 | 1.95 | -0.01 | -0.34% | 1.965 | 1.965 | 1.95 | 5,030 |
| Apr 18 2024 | 1.9566 | -0.02 | -1.18% | 1.95 | 1.96 | 1.95 | 5,438 |
| Apr 17 2024 | 1.98 | 0.03 | 1.54% | 1.95 | 1.98 | 1.95 | 896 |
| Apr 16 2024 | 1.95 | -0.01 | -0.51% | 1.95 | 1.99 | 1.95 | 19,470 |
| Apr 15 2024 | 1.96 | -0.02 | -0.76% | 1.97 | 2.01 | 1.96 | 5,967 |
| Apr 12 2024 | 1.975 | -0.10 | -4.59% | 2.04 | 2.07 | 1.975 | 12,437 |
| Apr 11 2024 | 2.07 | 0.02 | 1.22% | 2.05 | 2.07 | 2.05 | 1,348 |
| Apr 10 2024 | 2.045 | -0.04 | -1.68% | 2.07 | 2.09 | 1.9727 | 27,925 |
| Apr 09 2024 | 2.08 | 0.02 | 0.97% | 2.06 | 2.08 | 2.05 | 8,698 |
| Apr 08 2024 | 2.06 | 0.04 | 1.98% | 1.99 | 2.09 | 1.98 | 8,962 |
| Apr 05 2024 | 2.02 | -0.06 | -2.88% | 2.26 | 2.26 | 1.95 | 35,918 |
| Apr 04 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.15 | 2.07 | 5,248 |
| Apr 03 2024 | 2.10 | -0.01 | -0.56% | 2.11 | 2.1282 | 2.088 | 4,076 |
| Apr 02 2024 | 2.1119 | 0.02 | 1.05% | 2.129 | 2.18 | 2.02 | 9,249 |
| Apr 01 2024 | 2.09 | -0.10 | -4.57% | 2.12 | 2.19 | 2.09 | 19,126 |
