Aura FAT Projects Acquis... (AFARU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aura FAT Projects Acquisition Corporation (AFARU)
Aura FAT Projects Acquisition Corporation (AFARU) Trades

Aura FAT Projects Acquisition Corporation (AFARU)

12.737

0.00

(0.00%)

Closed March 11 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,584,174

Neutral: 346,644

Sell: 1,217,346

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
18:24:29	86.80	2	Odd lot	Buy	83.78	87.0000		3,148,164	42631	nasd
17:46:46	86.50	5	Odd lot	Buy	83.82	87.0000		3,148,162	42630	nasd
17:46:46	86.50	5	Odd lot	Buy	83.82	87.0000		3,148,157	42629	nasd
17:33:33	83.83	4	Odd lot	Sell	83.82	87.0000		3,148,152	42628	nasd
16:40:52	87.96	4	Odd lot	Buy	83.82	86.25		3,148,148	42627	nasd
16:31:13	85.00	1	Odd lot	Sell	83.82	86.25		3,148,144	42626	nasd
16:19:23	85.30	1	Odd lot	Buy	83.82	85.41		3,148,143	42625	nasd
15:39:57	83.80	6	Odd lot	Sell	83.82	85.41		3,148,142	42624	nasd
15:36:49	83.82	100	form t	Sell	83.82	85.41		3,148,136	42623	nasd
15:20:00	83.8201	585	avg.	Sell	83.82	85.41		3,148,036	42622	nasd
15:19:46	87.96	20	Odd lot	Buy	83.82	85.41		3,147,451	42621	nasd
15:05:08	83.78	1	Odd lot		82.15	85.41		3,147,431	42620	nasd
15:05:08	83.78	1	Odd lot		82.15	85.41		3,147,430	42619	nasd
15:05:06	83.78	1	Odd lot		82.15	85.41		3,147,429	42618	nasd
15:05:05	83.78	1	Odd lot		82.15	85.41		3,147,428	42617	nasd
15:00:00	83.78	100	form t	Buy	83.47	83.80		3,147,427	42616	nasd
15:00:00	83.78	82	Odd lot	Buy	83.47	83.80		3,147,327	42615	nasd
15:00:00	83.78	30	Odd lot	Buy	83.47	83.80		3,147,245	42614	nasd
15:00:00	83.78	88	Odd lot	Buy	83.47	83.80		3,147,215	42613	nasd
15:00:00	83.78	400	form t	Buy	83.47	83.80		3,147,127	42612	nasd
15:00:00	83.78	300	form t	Buy	83.47	83.80		3,146,727	42611	nasd
15:00:00	83.78	100	form t	Buy	83.48	83.80		3,146,427	42610	nasd
15:00:00	83.78	100	form t	Buy	83.48	83.80		3,146,327	42609	nasd
15:00:00	83.78	200	form t	Buy	83.48	83.80		3,146,227	42608	nasd
15:00:00	83.78	328	form t	Buy	83.48	83.80		3,146,027	42607	nasd
15:00:00	83.78	1,200	form t	Buy	83.48	83.80		3,145,699	42606	nasd
15:00:00	83.78	800	form t	Buy	83.48	83.80		3,144,499	42605	nasd
15:00:00	83.78	377	form t	Buy	83.48	83.80		3,143,699	42604	nasd
15:00:00	83.78	100	form t	Buy	83.48	83.80		3,143,322	42603	nasd
15:00:00	83.78	100	form t	Buy	83.48	83.80		3,143,222	42602	nasd
15:00:00	83.78	200	form t	Buy	83.48	83.80		3,143,122	42601	nasd
15:00:00	83.78	2,235	form t	Buy	83.48	83.80		3,142,922	42600	nasd
15:00:00	83.78	23	Odd lot	Buy	83.48	83.80		3,140,687	42599	nasd
15:00:00	83.78	66	Odd lot	Buy	83.48	83.80		3,140,664	42598	nasd
15:00:00	83.78	1,300	form t	Buy	83.48	83.80		3,140,598	42597	nasd
15:00:00	83.78	100	form t	Buy	83.48	83.80		3,139,298	42596	nasd
15:00:00	83.78	100	form t	Buy	83.57	83.80		3,139,198	42595	nasd
15:00:00	83.78	176	form t	Buy	83.70	83.80		3,139,098	42594	nasd
15:00:00	83.74	200			83.73	83.77		3,138,922	42593	nasd
15:00:00	83.78	13	Odd lot	Buy	83.73	83.77		3,138,922	42592	nasd
15:00:00	83.78	187,767			83.73	83.77		3,138,909	42591	nasd
15:00:00	83.78	187,767		Buy	83.73	83.77		3,138,909	42590	nasd
14:59:59	83.73	5	Odd lot	Sell	83.73	83.77		2,951,142	42589	nasd
14:59:59	83.73	5	Odd lot	Sell	83.73	83.77		2,951,137	42588	nasd
14:59:59	83.73	47	Odd lot	Sell	83.73	83.77		2,951,132	42587	nasd
14:59:59	83.73	5	Odd lot	Sell	83.73	83.77		2,951,085	42586	nasd
14:59:59	83.73	5	Odd lot	Sell	83.73	83.77		2,951,080	42585	nasd
14:59:59	83.74	95	Odd lot	Sell	83.73	83.77		2,951,075	42584	nasd
14:59:59	83.74	200		Sell	83.73	83.77		2,950,980	42583	nasd
14:59:59	83.75	3	Odd lot		83.73	83.77		2,950,780	42582	nasd
14:59:59	83.75	10	Odd lot		83.73	83.77		2,950,777	42581	nasd
14:59:59	83.75	80	Odd lot		83.73	83.77		2,950,767	42580	nasd
14:59:59	83.75	13	Odd lot		83.73	83.77		2,950,687	42579	nasd
14:59:59	83.74	4	Odd lot	Sell	83.73	83.77		2,950,674	42578	nasd
14:59:59	83.74	20	Odd lot	Sell	83.73	83.76		2,950,670	42577	nasd
14:59:59	83.74	20	Odd lot	Sell	83.73	83.76		2,950,650	42576	nasd
14:59:59	83.75	20	Odd lot	Buy	83.73	83.76		2,950,630	42575	nasd
14:59:59	83.74	20	Odd lot	Sell	83.73	83.76		2,950,610	42574	nasd
14:59:59	83.75	20	Odd lot	Buy	83.73	83.76		2,950,590	42573	nasd
14:59:59	83.77	79	Odd lot	Buy	83.73	83.76		2,950,570	42572	nasd
14:59:59	83.76	34	Odd lot	Buy	83.73	83.76		2,950,491	42571	nasd
14:59:59	83.76	100		Buy	83.73	83.76		2,950,457	42570	nasd
14:59:59	83.76	6	Odd lot	Buy	83.73	83.76		2,950,357	42569	nasd
14:59:59	83.75	100		Buy	83.73	83.76		2,950,351	42568	nasd
14:59:59	83.75	181		Buy	83.73	83.76		2,950,251	42567	nasd
14:59:58	83.74	67	Odd lot	Sell	83.73	83.76		2,950,070	42566	nasd
14:59:58	83.74	5	Odd lot	Sell	83.73	83.76		2,950,003	42565	nasd
14:59:58	83.74	1	Odd lot	Buy	83.73	83.74		2,949,998	42564	nasd
14:59:58	83.75	1	Odd lot	Buy	83.73	83.74		2,949,997	42563	nasd
14:59:58	83.74	134			83.74	83.74		2,949,996	42562	nasd
14:59:58	83.74	13	Odd lot		83.74	83.74		2,949,862	42561	nasd
14:59:57	83.74	7	Odd lot		83.74	83.74		2,949,849	42560	nasd
14:59:57	83.735	5	Odd lot		83.74	83.74		2,949,842	42559	nasd
14:59:57	83.745	6	Odd lot		83.74	83.75		2,949,837	42558	nasd
14:59:57	83.75	1	Odd lot	Buy	83.74	83.75		2,949,831	42557	nasd
14:59:57	83.745	6	Odd lot		83.74	83.75		2,949,830	42556	nasd
14:59:57	83.745	6	Odd lot		83.74	83.75		2,949,824	42555	nasd
14:59:57	83.74	379		Sell	83.74	83.75		2,949,818	42554	nasd
14:59:57	83.75	1	Odd lot	Buy	83.74	83.75		2,949,439	42553	nasd
14:59:57	83.745	6	Odd lot	Sell	83.74	83.76		2,949,438	42552	nasd
14:59:57	83.75	17	Odd lot		83.74	83.76		2,949,432	42551	nasd
14:59:57	83.75	32	Odd lot		83.74	83.76		2,949,415	42550	nasd
14:59:57	83.75	68	Odd lot		83.74	83.76		2,949,383	42549	nasd
14:59:57	83.74	139		Sell	83.74	83.76		2,949,315	42548	nasd
14:59:57	83.75	6	Odd lot		83.74	83.76		2,949,176	42547	nasd
14:59:57	83.75	6	Odd lot		83.74	83.76		2,949,170	42546	nasd
14:59:57	83.75	6	Odd lot		83.74	83.76		2,949,164	42545	nasd
14:59:57	83.75	6	Odd lot		83.74	83.76		2,949,158	42544	nasd
14:59:57	83.75	6	Odd lot		83.74	83.76		2,949,152	42543	nasd
14:59:57	83.74	3	Odd lot	Sell	83.74	83.76		2,949,146	42542	nasd
14:59:57	83.74	7	Odd lot	Sell	83.74	83.76		2,949,143	42541	nasd
14:59:56	83.75	6	Odd lot		83.74	83.76		2,949,136	42540	nasd
14:59:56	83.74	72	Odd lot	Sell	83.74	83.76		2,949,130	42539	nasd
14:59:56	83.75	6	Odd lot		83.74	83.76		2,949,058	42538	nasd
14:59:56	83.75	6	Odd lot		83.74	83.76		2,949,052	42537	nasd
14:59:56	83.75	3	Odd lot	Buy	83.74	83.75		2,949,046	42536	nasd
14:59:56	83.745	6	Odd lot		83.74	83.75		2,949,043	42535	nasd
14:59:56	83.74	56	Odd lot	Sell	83.74	83.75		2,949,037	42534	nasd
14:59:56	83.74	9	Odd lot	Sell	83.74	83.75		2,948,981	42533	nasd
14:59:56	83.74	103		Sell	83.74	83.75		2,948,972	42532	nasd

Aura FAT Projects Acquis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:27:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:27:55] Language: en-US
OKAY: [22:27:55] Cookies are enabled
OKAY: [22:27:55] Browser supports RequestAnimationFrame
OKAY: [22:27:55] Browser supports the WebScoket API
INFO: [22:27:55] Starting session (trades) for guest
INFO: [22:27:55] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [22:27:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AAFARU
- feedSymbol = N%5EAFARU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:27:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:27:55] Streamer WS Hostname: 813387e2ed0b
INFO: [22:27:55] Starting the trades app
INFO: [22:27:55] [START]: Symbol loook up for N^AFARU
INFO: [22:27:55] [FINSH]: Symbol loook up for N^AFARU
INFO: [22:27:55] Loaded configuration for trades
INFO: [22:27:55] Creating trades table...
INFO: [22:27:55] Starting trades table for NASDAQ:FRPT without montage
INFO: [22:27:56] lo-streamer/1/dist-swarm
INFO: [22:27:56] lo-streamer/1/dist-swarm
INFO: [22:27:56] lo-streamer/1/dist-swarm
INFO: [22:27:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:27:55] Language: en-US
OKAY: [22:27:55] Cookies are enabled
OKAY: [22:27:55] Browser supports RequestAnimationFrame
OKAY: [22:27:55] Browser supports the WebScoket API
INFO: [22:27:55] Starting session (trades) for guest
INFO: [22:27:55] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [22:27:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AAFARU
- feedSymbol = N%5EAFARU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:27:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:27:55] Streamer WS Hostname: 813387e2ed0b
INFO: [22:27:55] Starting the trades app
INFO: [22:27:55] [START]: Symbol loook up for N^AFARU
INFO: [22:27:55] [FINSH]: Symbol loook up for N^AFARU
INFO: [22:27:55] Loaded configuration for trades
INFO: [22:27:55] Creating trades table...
INFO: [22:27:55] Starting trades table for NASDAQ:FRPT without montage
INFO: [22:27:56] lo-streamer/1/dist-swarm
INFO: [22:27:56] lo-streamer/1/dist-swarm
INFO: [22:27:56] lo-streamer/1/dist-swarm