Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aimei Health Technology Company Ltd | AFJKU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.39 | 10.39 |
AFJKU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.43 | 10.45 | 10.39 | 10.43 | 100 | -0.04 | -0.38% |
1 Month | 10.40 | 10.45 | 10.31 | 10.41 | 300 | -0.01 | -0.10% |
3 Months | 10.89 | 11.63 | 10.31 | 10.42 | 1,902 | -0.50 | -4.59% |
6 Months | 10.21 | 11.63 | 10.14 | 10.17 | 61,188 | 0.18 | 1.76% |
1 Year | 10.21 | 11.63 | 10.14 | 10.17 | 61,188 | 0.18 | 1.76% |
3 Years | 10.21 | 11.63 | 10.14 | 10.17 | 61,188 | 0.18 | 1.76% |
5 Years | 10.21 | 11.63 | 10.14 | 10.17 | 61,188 | 0.18 | 1.76% |
AFJKU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
May 22 2024 | 10.39 | -0.04 | -0.38% | 10.39 | 10.39 | 10.39 | 100 |
May 21 2024 | 10.43 | -0.02 | -0.19% | 10.43 | 10.43 | 10.43 | 100 |
May 20 2024 | 10.45 | 0.02 | 0.19% | 10.45 | 10.45 | 10.45 | 101 |
May 17 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 100 |
May 16 2024 | 10.43 | 0.02 | 0.19% | 10.43 | 10.43 | 10.43 | 100 |
May 15 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
May 14 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
May 13 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
May 10 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
May 09 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
May 08 2024 | 10.41 | 0.01 | 0.10% | 10.40 | 10.41 | 10.40 | 800 |
May 07 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
May 06 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
May 03 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
May 02 2024 | 10.40 | 0.00 | 0.00% | 10.31 | 10.40 | 10.31 | 900 |
May 01 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
Apr 30 2024 | 10.40 | -0.07 | -0.67% | 10.40 | 10.40 | 10.40 | 201 |
Apr 29 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
Apr 26 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
Apr 25 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
Apr 24 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 1 |