Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AFMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.25 | 0.01 | 0.29% | 5.28 | 5.33 | 5.1112 | 34,730 |
| May 09 2024 | 5.235 | 0.00 | 0.10% | 5.25 | 5.28 | 5.135 | 18,750 |
| May 08 2024 | 5.23 | 0.00 | 0.00% | 5.22 | 5.38 | 5.00 | 35,737 |
| May 07 2024 | 5.23 | -0.26 | -4.74% | 5.49 | 5.49 | 5.20 | 62,826 |
| May 06 2024 | 5.49 | 0.07 | 1.29% | 5.53 | 5.57 | 5.40 | 39,927 |
| May 03 2024 | 5.42 | 0.12 | 2.26% | 5.42 | 5.51 | 5.10 | 82,327 |
| May 02 2024 | 5.30 | -0.03 | -0.56% | 5.47 | 5.4799 | 5.21 | 24,562 |
| May 01 2024 | 5.33 | -0.02 | -0.37% | 5.30 | 5.4758 | 5.01 | 86,095 |
| Apr 30 2024 | 5.35 | -0.14 | -2.55% | 5.49 | 5.49 | 5.10 | 80,174 |
| Apr 29 2024 | 5.49 | 0.46 | 9.15% | 5.01 | 5.59 | 4.91 | 104,336 |
| Apr 26 2024 | 5.03 | 0.15 | 3.07% | 4.93 | 5.19 | 4.88 | 48,577 |
| Apr 25 2024 | 4.88 | 0.00 | 0.00% | 4.85 | 4.99 | 4.56 | 61,863 |
| Apr 24 2024 | 4.88 | -0.47 | -8.79% | 5.36 | 5.435 | 4.865 | 65,594 |
| Apr 23 2024 | 5.35 | 0.35 | 7.00% | 5.08 | 5.46 | 5.01 | 21,998 |
| Apr 22 2024 | 5.00 | -0.15 | -2.91% | 5.07 | 5.25 | 4.72 | 95,885 |
| Apr 19 2024 | 5.15 | 0.08 | 1.58% | 5.06 | 5.21 | 5.00 | 63,710 |
| Apr 18 2024 | 5.07 | -0.16 | -3.06% | 5.29 | 5.29 | 5.07 | 89,522 |
| Apr 17 2024 | 5.23 | -0.14 | -2.61% | 5.28 | 5.37 | 5.19 | 32,756 |
| Apr 16 2024 | 5.37 | -0.12 | -2.19% | 5.46 | 5.46 | 5.17 | 33,420 |
| Apr 15 2024 | 5.49 | -0.26 | -4.52% | 5.76 | 5.9199 | 5.42 | 58,462 |
| Apr 12 2024 | 5.75 | -0.16 | -2.71% | 5.89 | 6.00 | 5.63 | 95,109 |
| Apr 11 2024 | 5.91 | 0.08 | 1.37% | 5.89 | 5.965 | 5.62 | 115,344 |
| Apr 10 2024 | 5.83 | -0.27 | -4.43% | 6.02 | 6.10 | 5.72 | 68,785 |
| Apr 09 2024 | 6.10 | -0.23 | -3.63% | 6.32 | 6.39 | 6.04 | 86,452 |
| Apr 08 2024 | 6.33 | -0.15 | -2.31% | 6.48 | 6.51 | 6.2001 | 73,323 |
| Apr 05 2024 | 6.48 | -0.07 | -1.07% | 6.34 | 6.52 | 6.2017 | 120,969 |
| Apr 04 2024 | 6.55 | -0.11 | -1.65% | 6.64 | 6.88 | 6.30 | 143,344 |
| Apr 03 2024 | 6.66 | 0.22 | 3.42% | 6.40 | 7.24 | 6.36 | 252,813 |
| Apr 02 2024 | 6.44 | 0.09 | 1.42% | 6.05 | 7.07 | 5.73 | 320,753 |
| Apr 01 2024 | 6.35 | 1.05 | 19.81% | 5.38 | 6.43 | 5.2098 | 228,247 |
| Mar 28 2024 | 5.30 | -0.03 | -0.56% | 5.33 | 5.4302 | 5.11 | 80,904 |
| Mar 27 2024 | 5.33 | 0.01 | 0.19% | 5.41 | 5.65 | 5.30 | 100,523 |
| Mar 26 2024 | 5.32 | 0.13 | 2.50% | 5.21 | 5.57 | 5.1985 | 57,636 |
| Mar 25 2024 | 5.19 | 0.20 | 4.01% | 5.05 | 5.19 | 4.87 | 98,131 |
| Mar 22 2024 | 4.99 | -0.05 | -0.99% | 5.05 | 5.15 | 4.77 | 68,734 |
| Mar 21 2024 | 5.04 | -0.25 | -4.73% | 5.29 | 5.485 | 5.01 | 74,153 |
| Mar 20 2024 | 5.29 | 0.19 | 3.73% | 5.06 | 5.33 | 4.86 | 105,022 |
| Mar 19 2024 | 5.10 | 0.56 | 12.33% | 4.55 | 5.14 | 4.55 | 106,966 |
| Mar 18 2024 | 4.54 | -0.03 | -0.66% | 4.58 | 5.04 | 4.51 | 100,286 |
| Mar 15 2024 | 4.57 | 0.17 | 3.86% | 4.49 | 4.6999 | 4.326 | 74,669 |
| Mar 14 2024 | 4.40 | -0.39 | -8.14% | 4.80 | 4.86 | 4.245 | 244,210 |
| Mar 13 2024 | 4.79 | -0.50 | -9.45% | 5.30 | 5.37 | 4.79 | 182,957 |
| Mar 12 2024 | 5.29 | -0.09 | -1.67% | 5.38 | 5.95 | 5.0501 | 196,266 |
| Mar 11 2024 | 5.38 | -0.70 | -11.50% | 5.88 | 6.7351 | 5.28 | 201,651 |
| Mar 08 2024 | 6.079 | 0.26 | 4.41% | 5.801 | 6.10 | 5.80 | 60,527 |
| Mar 07 2024 | 5.822 | 0.12 | 2.14% | 5.799 | 6.294 | 5.601 | 72,090 |
| Mar 06 2024 | 5.70 | -0.99 | -14.80% | 5.87 | 6.12 | 5.00 | 290,094 |
| Mar 05 2024 | 6.69 | -0.21 | -3.04% | 7.00 | 7.198 | 6.20 | 44,332 |
| Mar 04 2024 | 6.90 | 0.20 | 2.99% | 7.00 | 7.20 | 6.80 | 147,191 |
| Mar 01 2024 | 6.70 | 0.68 | 11.30% | 6.20 | 6.96 | 6.00 | 134,055 |
| Feb 29 2024 | 6.02 | 0.12 | 2.03% | 6.077 | 6.40 | 5.90 | 122,617 |
| Feb 28 2024 | 5.90 | 0.02 | 0.39% | 5.995 | 6.04 | 5.763 | 57,349 |
| Feb 27 2024 | 5.877 | 0.28 | 5.02% | 5.55 | 5.951 | 5.41 | 80,670 |
| Feb 26 2024 | 5.596 | 0.28 | 5.21% | 5.317 | 5.70 | 5.205 | 47,887 |
| Feb 23 2024 | 5.319 | -0.01 | -0.21% | 5.50 | 5.50 | 5.24 | 47,164 |
| Feb 22 2024 | 5.33 | 0.07 | 1.33% | 5.28 | 5.60 | 5.20 | 68,771 |
| Feb 21 2024 | 5.26 | -0.25 | -4.52% | 5.40 | 5.659 | 5.00 | 56,319 |
| Feb 20 2024 | 5.509 | -0.52 | -8.59% | 6.10 | 6.10 | 5.36 | 99,846 |
| Feb 16 2024 | 6.027 | 0.23 | 3.99% | 5.80 | 6.031 | 5.701 | 51,044 |
| Feb 15 2024 | 5.796 | -0.02 | -0.40% | 5.65 | 6.00 | 5.65 | 60,769 |
| Feb 14 2024 | 5.819 | 0.05 | 0.85% | 5.80 | 5.90 | 5.65 | 27,394 |
| Feb 13 2024 | 5.77 | -0.13 | -2.20% | 5.70 | 6.045 | 5.50 | 72,220 |
| Feb 12 2024 | 5.90 | 0.42 | 7.76% | 5.70 | 5.99 | 5.353 | 96,215 |
