Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forafric Global PLC | AFRI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.58% | 10.48 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.40 | 10.40 | 10.60 | 10.48 | 10.42 |
AFRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.42 | 10.80 | 10.28 | 10.44 | 21,652 | 0.06 | 0.58% |
| 1 Month | 10.29 | 10.80 | 10.22 | 10.41 | 7,832 | 0.19 | 1.85% |
| 3 Months | 10.60 | 10.80 | 9.765 | 10.39 | 8,782 | -0.12 | -1.13% |
| 6 Months | 11.07 | 11.74 | 9.63 | 10.62 | 16,465 | -0.59 | -5.33% |
| 1 Year | 11.01 | 12.00 | 9.35 | 10.79 | 17,479 | -0.53 | -4.81% |
| 3 Years | 9.36 | 16.37 | 4.61 | 10.24 | 24,256 | 1.12 | 11.97% |
| 5 Years | 9.36 | 16.37 | 4.61 | 10.24 | 24,256 | 1.12 | 11.97% |
AFRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.48 | 0.06 | 0.58% | 10.40 | 10.60 | 10.40 | 1,261 |
| May 09 2024 | 10.42 | 0.08 | 0.77% | 10.51 | 10.61 | 10.42 | 1,984 |
| May 08 2024 | 10.34 | -0.14 | -1.34% | 10.50 | 10.80 | 10.31 | 39,780 |
| May 07 2024 | 10.48 | -0.02 | -0.19% | 10.50 | 10.50 | 10.30 | 5,979 |
| May 06 2024 | 10.50 | 0.02 | 0.19% | 10.55 | 10.60 | 10.45 | 57,190 |
| May 03 2024 | 10.48 | 0.18 | 1.75% | 10.42 | 10.50 | 10.28 | 3,325 |
| May 02 2024 | 10.30 | -0.18 | -1.72% | 10.47 | 10.4999 | 10.29 | 4,947 |
| May 01 2024 | 10.48 | 0.21 | 2.04% | 10.39 | 10.48 | 10.27 | 2,797 |
| Apr 30 2024 | 10.27 | -0.21 | -2.00% | 10.37 | 10.37 | 10.27 | 3,419 |
| Apr 29 2024 | 10.48 | 0.05 | 0.48% | 10.38 | 10.48 | 10.27 | 1,407 |
| Apr 26 2024 | 10.43 | 0.16 | 1.56% | 10.28 | 10.50 | 10.28 | 2,714 |
| Apr 25 2024 | 10.27 | -0.04 | -0.39% | 10.26 | 10.38 | 10.26 | 3,755 |
| Apr 24 2024 | 10.31 | -0.19 | -1.81% | 10.38 | 10.48 | 10.31 | 2,395 |
| Apr 23 2024 | 10.50 | 0.01 | 0.10% | 10.31 | 10.50 | 10.31 | 1,329 |
| Apr 22 2024 | 10.49 | 0.10 | 0.96% | 10.47 | 10.50 | 10.2801 | 2,706 |
| Apr 19 2024 | 10.39 | 0.13 | 1.27% | 10.29 | 10.47 | 10.27 | 3,378 |
| Apr 18 2024 | 10.26 | -0.20 | -1.91% | 10.44 | 10.50 | 10.26 | 4,650 |
| Apr 17 2024 | 10.46 | 0.11 | 1.06% | 10.30 | 10.47 | 10.295 | 1,769 |
| Apr 16 2024 | 10.35 | 0.08 | 0.78% | 10.22 | 10.50 | 10.22 | 3,643 |
| Apr 15 2024 | 10.27 | -0.02 | -0.19% | 10.30 | 10.5408 | 10.27 | 3,010 |
| Apr 12 2024 | 10.29 | -0.10 | -0.96% | 10.29 | 10.49 | 10.28 | 6,468 |
| Apr 11 2024 | 10.39 | -0.02 | -0.19% | 10.43 | 10.43 | 10.24 | 9,630 |
