We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.25603864734 | 10.35 | 10.38 | 10.01 | 7544 | 10.23318664 | CS |
| 4 | 0.1 | 0.98814229249 | 10.12 | 10.75 | 9.8 | 11075 | 10.30540164 | CS |
| 12 | -0.48 | -4.48598130841 | 10.7 | 10.96 | 9.8 | 8579 | 10.3422738 | CS |
| 26 | -0.72 | -6.58135283364 | 10.94 | 12 | 9.8 | 9168 | 10.73754238 | CS |
| 52 | -0.44 | -4.12757973734 | 10.66 | 12 | 9.63 | 10174 | 10.63610834 | CS |
| 156 | 0.86 | 9.18803418803 | 9.36 | 16.37 | 4.61 | 20530 | 10.29671166 | CS |
| 260 | 0.86 | 9.18803418803 | 9.36 | 16.37 | 4.61 | 20530 | 10.29671166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 10.22 | 0.07 | 0.69 | 10.13 | 10.36 | 10.01 | 3570 |
| 1735860900 | 10.15 | -0.1 | -0.98 | 10.35 | 10.38 | 10.1156 | 3210 |
| 1735688100 | 10.25 | -0.03 | -0.29 | 10.19 | 10.36 | 10.0454 | 4810 |
| 1735601700 | 10.28 | 0.17 | 1.68 | 10.05 | 10.3 | 10.01 | 17259 |
| 1735342500 | 10.11 | -0.32 | -3.07 | 10.24 | 10.37 | 10.11 | 5337 |
| 1735256100 | 10.43 | 0.27 | 2.66 | 10.07 | 10.505 | 10.07 | 3732 |
| 1735077840 | 10.16 | -0.11 | -1.07 | 10.27 | 10.4 | 9.8 | 7316 |
| 1734996900 | 10.27 | -0.19 | -1.82 | 10.26 | 10.5499 | 10.1848 | 4246 |
| 1734737700 | 10.46 | 0.4 | 3.98 | 10 | 10.75 | 10 | 96263 |
| 1734651300 | 10.06 | 0 | 0.00 | 10.18 | 10.18 | 10.05 | 7624 |
| 1734564900 | 10.06 | -0.22 | -2.14 | 10.36 | 10.36 | 10.06 | 8758 |
| 1734478500 | 10.28 | 0.08 | 0.78 | 10.09 | 10.3327 | 10.06 | 7638 |
| 1734392100 | 10.2 | 0.07 | 0.69 | 10.11 | 10.37 | 10.11 | 5199 |
| 1734132900 | 10.13 | 0.03 | 0.30 | 10.12 | 10.24 | 10.1 | 4996 |
| 1734046500 | 10.1 | -0.01 | -0.10 | 10.06 | 10.2693 | 10.02 | 5174 |
| 1733960100 | 10.11 | 0 | 0.00 | 10.25 | 10.34 | 10.1 | 9585 |
| 1733873700 | 10.11 | 0 | 0.00 | 10.12 | 10.3 | 10.1 | 7854 |
| 1733787300 | 10.11 | -0.07 | -0.69 | 10.21 | 10.31 | 10.11 | 4379 |
| 1733528100 | 10.18 | 0.08 | 0.79 | 10.19 | 10.19 | 10.1 | 2563 |
| 1733441700 | 10.1 | -0.1 | -0.98 | 10.19 | 10.21 | 10.1 | 4136 |
| 1733355300 | 10.2 | 0.14 | 1.39 | 10.16 | 10.2 | 10.11 | 1511 |
| 1733268900 | 10.06 | -0.07 | -0.69 | 10.22 | 10.3 | 10.06 | 5505 |
| 1733182500 | 10.13 | -0.1 | -0.98 | 10.34 | 10.34 | 10.1 | 9294 |
| 1732917840 | 10.23 | 0.06 | 0.59 | 10.28 | 10.28 | 9.845 | 3243 |
| 1732750500 | 10.17 | 0.07 | 0.69 | 10.26 | 10.3351 | 10.13 | 3275 |
| 1732664100 | 10.1 | -0.06 | -0.59 | 10.25 | 10.3076 | 10.1 | 3166 |
| 1732577700 | 10.16 | -0.19 | -1.84 | 10.38 | 10.4594 | 10.16 | 8516 |
| 1732318500 | 10.35 | 0.17 | 1.67 | 10.24 | 10.42 | 9.96 | 8956 |
| 1732232100 | 10.18 | 0.02 | 0.20 | 10.24 | 10.35 | 10.06 | 6960 |
| 1732145700 | 10.16 | -0.14 | -1.36 | 10.3 | 10.55 | 10.017 | 21248 |
| 1732059300 | 10.3 | 0.13 | 1.28 | 10.23 | 10.3 | 10.11 | 1785 |
| 1731972900 | 10.17 | 0.01 | 0.10 | 10.23 | 10.37 | 10.17 | 1860 |
| 1731713700 | 10.16 | 0.04 | 0.40 | 10.15 | 10.3173 | 10.12 | 3866 |
| 1731627300 | 10.12 | -0.21 | -2.03 | 10.47 | 10.53 | 10.12 | 8433 |
| 1731540900 | 10.33 | 0.02 | 0.19 | 10.44 | 10.49 | 10.33 | 2172 |
| 1731454500 | 10.31 | -0.23 | -2.18 | 10.57 | 11.2 | 10.31 | 17501 |
| 1731368100 | 10.54 | -0.06 | -0.57 | 10.66 | 10.66 | 10.28 | 4999 |
| 1731108900 | 10.6 | 0.23 | 2.22 | 10.38 | 10.6 | 10.2901 | 2886 |
| 1731022500 | 10.37 | -0.13 | -1.24 | 10.59 | 10.59 | 10.35 | 9947 |
| 1730936100 | 10.5 | 0.01 | 0.10 | 10.61 | 10.61 | 10.25 | 24298 |
| 1730849700 | 10.49 | 0.1 | 0.96 | 10.34 | 10.49 | 10.3 | 3021 |
| 1730763300 | 10.39 | 0.08 | 0.78 | 10.32 | 10.5 | 10.26 | 12723 |
| 1730500500 | 10.31 | 0.03 | 0.29 | 10.41 | 10.5 | 10.27 | 7292 |
| 1730414100 | 10.28 | -0.1 | -0.96 | 10.47 | 10.6 | 10.25 | 4875 |
| 1730327700 | 10.38 | -0.11 | -1.05 | 10.45 | 10.5 | 10.37 | 2123 |
| 1730241300 | 10.49 | -0.06 | -0.57 | 10.34 | 10.49 | 10.34 | 2150 |
| 1730154900 | 10.55 | 0.19 | 1.83 | 10.47 | 10.55 | 10.28 | 4301 |
| 1729895700 | 10.36 | -0.13 | -1.24 | 10.55 | 10.55 | 10.36 | 2303 |
| 1729809300 | 10.49 | -0.05 | -0.47 | 10.41 | 10.5 | 10.28 | 14178 |
| 1729722900 | 10.54 | 0.11 | 1.05 | 10.31 | 10.68 | 10.31 | 4621 |
| 1729636500 | 10.43 | 0.11 | 1.07 | 10.32 | 10.5 | 10.2501 | 20335 |
| 1729550100 | 10.32 | -0.1 | -0.96 | 10.42 | 10.42 | 10.27 | 1636 |
| 1729290900 | 10.42 | 0.04 | 0.39 | 10.25 | 10.55 | 10.25 | 18824 |
| 1729204500 | 10.38 | -0.16 | -1.52 | 10.36 | 10.54 | 10.36 | 3706 |
| 1729118100 | 10.54 | 0.01 | 0.09 | 10.56 | 10.69 | 10.29 | 15766 |
| 1729031700 | 10.53 | -0.21 | -1.96 | 10.76 | 10.76 | 10.25 | 7776 |
| 1728945300 | 10.74 | -0.22 | -2.01 | 10.75 | 10.75 | 10.5 | 9509 |
| 1728686100 | 10.96 | 0.46 | 4.38 | 10.48 | 10.96 | 10.48 | 2211 |
| 1728599700 | 10.5 | -0.45 | -4.11 | 10.75 | 10.75 | 10.4865 | 3687 |
| 1728513300 | 10.95 | 0.14 | 1.30 | 10.72 | 10.95 | 10.53 | 1851 |
| 1728426900 | 10.81 | 0.08 | 0.75 | 10.78 | 10.88 | 10.0704 | 8672 |
| 1728340500 | 10.73 | -0.12 | -1.11 | 10.74 | 10.99 | 10.7 | 2270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
