Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forafric Global PLC | AFRIW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.39 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.39 | 1.39 |
AFRIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFRIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
| May 30 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.40 | 1.39 | 1,674 |
| May 29 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.38 | 400 |
| May 28 2024 | 1.40 | 0.02 | 1.45% | 1.40 | 1.40 | 1.40 | 210 |
| May 24 2024 | 1.38 | 0.13 | 10.40% | 1.23 | 1.38 | 1.23 | 31,817 |
| May 23 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.2201 | 54,283 |
| May 22 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.34 | 1.30 | 58,710 |
| May 21 2024 | 1.30 | 0.05 | 4.00% | 1.21 | 1.30 | 1.21 | 41,691 |
| May 20 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 200 |
| May 17 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 16 2024 | 1.25 | 0.04 | 3.31% | 1.16 | 1.25 | 1.16 | 32,826 |
| May 15 2024 | 1.21 | -0.01 | -0.82% | 1.21 | 1.21 | 1.21 | 250 |
| May 14 2024 | 1.22 | 0.05 | 3.85% | 1.20 | 1.22 | 1.20 | 1,394 |
| May 13 2024 | 1.1748 | 0.00 | 0.00% | 1.15 | 1.18 | 1.15 | 301 |
| May 10 2024 | 1.1748 | 0.04 | 3.96% | 1.12 | 1.1748 | 1.10 | 350 |
| May 09 2024 | 1.13 | -0.17 | -13.08% | 1.25 | 1.29 | 1.13 | 900 |
| May 08 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.20 | 68,001 |
| May 07 2024 | 1.25 | 0.00 | 0.00% | 1.14 | 1.30 | 1.14 | 13,195 |
| May 06 2024 | 1.25 | 0.10 | 8.70% | 1.22 | 1.25 | 1.22 | 21,706 |
| May 03 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| May 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1 |
| May 01 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
