Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AGBA Group Holding Ltd | AGBA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.30% | 3.35 | 23:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.22 | 3.13 | 3.55 | 3.26 | 3.34 |
AGBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 4.29 | 2.10 | 2.85 | 26,623,440 | 1.20 | 55.81% |
| 1 Month | 0.363 | 4.29 | 0.361 | 2.11 | 34,775,143 | 2.99 | 822.87% |
| 3 Months | 0.38 | 4.29 | 0.32 | 2.09 | 12,157,863 | 2.97 | 781.58% |
| 6 Months | 0.469 | 4.29 | 0.32 | 2.07 | 5,735,753 | 2.88 | 614.29% |
| 1 Year | 2.53 | 4.29 | 0.32 | 1.99 | 3,101,337 | 0.82 | 32.41% |
| 3 Years | 10.59 | 11.808 | 0.32 | 2.11 | 1,174,192 | -7.24 | -68.37% |
| 5 Years | 5.50 | 11.808 | 0.32 | 2.15 | 854,525 | -2.15 | -39.09% |
AGBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.26 | -0.08 | -2.40% | 3.22 | 3.55 | 3.13 | 3,970,766 |
| May 02 2024 | 3.34 | 0.22 | 7.05% | 3.14 | 3.46 | 2.85 | 6,004,473 |
| May 01 2024 | 3.12 | 0.29 | 10.25% | 3.27 | 3.47 | 2.81 | 22,532,596 |
| Apr 30 2024 | 2.83 | 0.48 | 20.43% | 2.87 | 4.29 | 2.71 | 92,570,930 |
| Apr 29 2024 | 2.35 | 0.21 | 9.81% | 2.15 | 2.47 | 2.10 | 6,972,288 |
| Apr 26 2024 | 2.14 | -0.10 | -4.46% | 2.15 | 2.48 | 2.10 | 5,036,914 |
| Apr 25 2024 | 2.24 | -0.21 | -8.57% | 2.04 | 2.55 | 2.03 | 10,456,622 |
| Apr 24 2024 | 2.45 | -0.52 | -17.51% | 2.60 | 2.90 | 2.30 | 20,940,127 |
| Apr 23 2024 | 2.97 | 0.47 | 18.80% | 2.91 | 3.13 | 2.25 | 67,025,145 |
| Apr 22 2024 | 2.50 | 1.25 | 100.00% | 1.56 | 2.69 | 1.43 | 210,068,329 |
| Apr 19 2024 | 1.25 | 0.22 | 21.36% | 1.48 | 1.64 | 1.15 | 128,543,734 |
| Apr 18 2024 | 1.03 | 0.63 | 157.50% | 1.27 | 1.66 | 0.721 | 122,670,208 |
| Apr 17 2024 | 0.40 | 0.0089 | 2.28% | 0.3911 | 0.414 | 0.39 | 200,450 |
| Apr 16 2024 | 0.3911 | -0.026 | -6.23% | 0.426 | 0.4297 | 0.38 | 232,372 |
| Apr 15 2024 | 0.4171 | -0.0229 | -5.20% | 0.44 | 0.4599 | 0.4171 | 327,548 |
| Apr 12 2024 | 0.44 | 0.03501 | 8.64% | 0.41 | 0.44 | 0.391401 | 325,516 |
| Apr 11 2024 | 0.40499 | 0.00249 | 0.62% | 0.42 | 0.42 | 0.39 | 184,075 |
| Apr 10 2024 | 0.4025 | 0.0025 | 0.63% | 0.4082 | 0.4398 | 0.39 | 123,493 |
| Apr 09 2024 | 0.40 | 0.0015 | 0.38% | 0.391 | 0.4282 | 0.391 | 315,112 |
| Apr 08 2024 | 0.3985 | 0.0239 | 6.38% | 0.385 | 0.4198 | 0.3765 | 266,383 |
