Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agrify Corporation | AGFY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0162 | 5.59% | 0.3062 | 14:25:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.285 | 0.285 | 0.317 | 0.29 |
AGFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2675 | 0.317 | 0.26 | 0.2853936 | 293,527 | 0.0387 | 14.47% |
| 1 Month | 0.3499 | 0.446 | 0.25 | 0.3530426 | 2,048,090 | -0.0437 | -12.49% |
| 3 Months | 0.8237 | 1.10 | 0.25 | 0.5566589 | 2,352,577 | -0.5175 | -62.83% |
| 6 Months | 1.43 | 2.80 | 0.25 | 0.8184804 | 2,046,769 | -1.12 | -78.59% |
| 1 Year | 4.80 | 4.982 | 0.25 | 1.20 | 1,170,389 | -4.49 | -93.62% |
| 3 Years | 2,282.00 | 7,188.00 | 0.25 | 554.75 | 1,684,707 | -2,281.69 | -99.99% |
| 5 Years | 2,418.00 | 7,188.00 | 0.25 | 629.39 | 1,608,122 | -2,417.69 | -99.99% |
AGFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.29 | 0.0014 | 0.49% | 0.288 | 0.2944 | 0.2842 | 163,626 |
| Apr 26 2024 | 0.2886 | -0.0054 | -1.84% | 0.30 | 0.30 | 0.2844 | 215,959 |
| Apr 25 2024 | 0.294 | 0.0176 | 6.37% | 0.277 | 0.30 | 0.2702 | 496,032 |
| Apr 24 2024 | 0.2764 | 0.0011 | 0.40% | 0.28 | 0.28 | 0.27 | 236,756 |
| Apr 23 2024 | 0.2753 | 0.0053 | 1.96% | 0.2675 | 0.282 | 0.26 | 355,264 |
| Apr 22 2024 | 0.27 | -0.007 | -2.53% | 0.277 | 0.277 | 0.26 | 605,981 |
| Apr 19 2024 | 0.277 | -0.0188 | -6.36% | 0.2898 | 0.2942 | 0.2696 | 941,238 |
| Apr 18 2024 | 0.2958 | -0.0692 | -18.96% | 0.3454 | 0.3535 | 0.25 | 2,494,453 |
| Apr 17 2024 | 0.365 | 0.0671 | 22.52% | 0.41 | 0.446 | 0.3311 | 29,490,724 |
| Apr 16 2024 | 0.2979 | 0.008 | 2.76% | 0.3047 | 0.3047 | 0.2915 | 236,098 |
| Apr 15 2024 | 0.2899 | -0.048 | -14.21% | 0.3299 | 0.33 | 0.2875 | 662,208 |
| Apr 12 2024 | 0.3379 | -0.0089 | -2.57% | 0.3515 | 0.3556 | 0.325 | 198,216 |
| Apr 11 2024 | 0.3468 | 0.0001 | 0.03% | 0.3418 | 0.35 | 0.34 | 120,460 |
| Apr 10 2024 | 0.3467 | -0.0055 | -1.56% | 0.3522 | 0.355 | 0.341 | 152,828 |
| Apr 09 2024 | 0.3522 | -0.0061 | -1.70% | 0.3518 | 0.36 | 0.35 | 260,151 |
| Apr 08 2024 | 0.3583 | 0.0003 | 0.08% | 0.3517 | 0.3679 | 0.35 | 266,781 |
| Apr 05 2024 | 0.358 | 0.002 | 0.56% | 0.3591 | 0.3663 | 0.35 | 334,316 |
| Apr 04 2024 | 0.356 | -0.0316 | -8.15% | 0.39 | 0.409 | 0.356 | 1,335,506 |
| Apr 03 2024 | 0.3876 | 0.0326 | 9.18% | 0.355 | 0.408 | 0.347 | 1,822,462 |
| Apr 02 2024 | 0.355 | -0.005 | -1.39% | 0.3499 | 0.369 | 0.3424 | 572,734 |
| Apr 01 2024 | 0.36 | -0.009 | -2.44% | 0.383 | 0.388 | 0.352 | 458,998 |
