We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.14 | 65.8461538462 | 3.25 | 7.22 | 2.3 | 1079182 | 4.66544307 | CS |
| 4 | 2.0403 | 60.9099322327 | 3.3497 | 7.22 | 2.3 | 898618 | 4.60595913 | CS |
| 12 | 2.0403 | 60.9099322327 | 3.3497 | 7.22 | 2.3 | 898618 | 4.60595913 | CS |
| 26 | 2.0403 | 60.9099322327 | 3.3497 | 7.22 | 2.3 | 898618 | 4.60595913 | CS |
| 52 | 2.0403 | 60.9099322327 | 3.3497 | 7.22 | 2.3 | 898618 | 4.60595913 | CS |
| 156 | 2.0403 | 60.9099322327 | 3.3497 | 7.22 | 2.3 | 898618 | 4.60595913 | CS |
| 260 | 2.0403 | 60.9099322327 | 3.3497 | 7.22 | 2.3 | 898618 | 4.60595913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 5.39 | -0.08 | -1.46 | 5.18 | 5.5 | 4.68 | 154791 |
| 1740094500 | 5.47 | 1.61 | 41.71 | 3.73 | 7.22 | 3.71 | 2486936 |
| 1740008100 | 3.86 | 1.15 | 42.44 | 2.93 | 4.4799 | 2.7512 | 1018235 |
| 1739921700 | 2.71 | -0.44 | -13.97 | 3.08 | 3.6 | 2.3 | 660998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
