We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1388 | 8.02551594747 | 26.65 | 28.69 | 26.65 | 867 | 27.74421519 | SP |
| 4 | 0.2188 | 0.765838291915 | 28.57 | 29.35 | 26.65 | 703 | 28.08968598 | SP |
| 12 | 1.1688 | 4.23171614772 | 27.62 | 29.35 | 24.22 | 415 | 26.99429189 | SP |
| 26 | 4.6188 | 19.1096400496 | 24.17 | 32.966 | 24.17 | 438 | 28.3172519 | SP |
| 52 | 3.7388 | 14.9253493014 | 25.05 | 32.966 | 23.7 | 659 | 27.52491511 | SP |
| 156 | 3.7388 | 14.9253493014 | 25.05 | 32.966 | 23.7 | 659 | 27.52491511 | SP |
| 260 | 3.7388 | 14.9253493014 | 25.05 | 32.966 | 23.7 | 659 | 27.52491511 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 28.7888 | 0.24 | 0.84 | 28.59 | 28.968 | 28.54 | 2068 |
| 1741304100 | 28.5484 | -0.14 | -0.49 | 28.64 | 28.69 | 28.5484 | 1121 |
| 1741217700 | 28.6883 | 1.55 | 5.70 | 27.65 | 28.6883 | 27.65 | 765 |
| 1741131300 | 27.14 | 0.25 | 0.94 | 27.15 | 27.51 | 26.66 | 1844 |
| 1741044900 | 26.8865 | -0.1 | -0.38 | 27.31 | 27.31 | 26.8865 | 529 |
| 1740785700 | 26.99 | -0.04 | -0.16 | 26.65 | 27.03 | 26.65 | 74 |
| 1740699300 | 27.0345 | -1.16 | -4.11 | 27.89 | 27.89 | 27.0345 | 11 |
| 1740612900 | 28.1931 | 0.57 | 2.08 | 28.34 | 28.48 | 28.1931 | 351 |
| 1740526500 | 27.6185 | -0.29 | -1.04 | 27.55 | 27.6185 | 27.2767 | 387 |
| 1740440100 | 27.91 | 0 | 0.00 | 28.17 | 28.17 | 27.9 | 91 |
| 1740180900 | 27.9098 | -1.1 | -3.79 | 29 | 29 | 27.9098 | 248 |
| 1740094500 | 29.01 | 0.75 | 2.66 | 28.22 | 29.01 | 28.22 | 111 |
| 1740008100 | 28.2591 | -0.11 | -0.39 | 28.09 | 28.2591 | 28.0899 | 2712 |
| 1739921700 | 28.37 | 0.01 | 0.05 | 28.61 | 28.61 | 28.36 | 1345 |
| 1739576100 | 28.3561 | -0.79 | -2.70 | 29.35 | 29.35 | 28.3561 | 1255 |
| 1739489700 | 29.1441 | 0.23 | 0.81 | 28.91 | 29.1441 | 28.91 | 13 |
| 1739403300 | 28.9112 | 1.01 | 3.62 | 27.95 | 28.9501 | 27.95 | 144 |
| 1739316900 | 27.9 | -0.67 | -2.35 | 28.24 | 28.24 | 27.9 | 1120 |
| 1739230500 | 28.57 | 0.54 | 1.91 | 28.64 | 28.64 | 28.57 | 1104 |
| 1738971300 | 28.0343 | -0.14 | -0.50 | 28.57 | 28.57 | 28.0343 | 131 |
| 1738884900 | 28.1755 | 0 | 0.02 | 28.16 | 28.1755 | 28.16 | 3 |
| 1738798500 | 28.1707 | 0.45 | 1.64 | 28.34 | 28.34 | 28.1707 | 13 |
| 1738712100 | 27.7162 | 0.75 | 2.77 | 27.7162 | 27.7162 | 27.7162 | 0 |
| 1738625700 | 26.97 | 0.24 | 0.91 | 26.56 | 26.97 | 26.56 | 157 |
| 1738366500 | 26.7275 | -0.7 | -2.55 | 27.49 | 27.49 | 26.7275 | 74 |
| 1738280100 | 27.4266 | 1.25 | 4.79 | 27.45 | 27.45 | 27.4266 | 1028 |
| 1738193700 | 26.1719 | 0.45 | 1.76 | 26.1719 | 26.1719 | 26.1719 | 0 |
| 1738107300 | 25.72 | 0.11 | 0.43 | 25.7 | 25.72 | 25.7 | 31 |
| 1738020900 | 25.6102 | -0.91 | -3.42 | 25.6102 | 25.6102 | 25.6102 | 13 |
| 1737761700 | 26.5182 | 0.43 | 1.64 | 26.5182 | 26.5182 | 26.5182 | 0 |
| 1737675300 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1737588900 | 26.09 | -0.35 | -1.32 | 26.51 | 26.51 | 26.09 | 1036 |
| 1737502500 | 26.4391 | 0.33 | 1.27 | 26.5 | 26.5 | 26.4391 | 2 |
| 1737156900 | 26.1071 | 0.13 | 0.49 | 26.17 | 26.17 | 26.1071 | 8 |
| 1737070500 | 25.9794 | -0.14 | -0.54 | 26.12 | 26.12 | 25.9794 | 183 |
| 1736984100 | 26.1197 | 0.17 | 0.64 | 26.1197 | 26.1197 | 26.1197 | 0 |
| 1736897700 | 25.9524 | 0.89 | 3.57 | 25.18 | 25.9997 | 25.18 | 500 |
| 1736811300 | 25.0585 | -0.54 | -2.10 | 25.31 | 25.31 | 25.0585 | 1130 |
| 1736552100 | 25.5955 | -0.18 | -0.70 | 25.5955 | 25.5955 | 25.5955 | 10 |
| 1736379300 | 25.775 | 0.22 | 0.84 | 25.48 | 25.775 | 25.48 | 1 |
| 1736292900 | 25.56 | 0.25 | 0.98 | 25.69 | 25.69 | 25.56 | 1 |
| 1736206500 | 25.3128 | -0.03 | -0.11 | 25.59 | 25.59 | 25.3128 | 5 |
| 1735947300 | 25.3397 | -0.17 | -0.67 | 25.6 | 25.6 | 25.3397 | 524 |
| 1735860900 | 25.51 | 1 | 4.08 | 24.86 | 25.51 | 24.86 | 525 |
| 1735688100 | 24.5107 | 0.25 | 1.03 | 24.5107 | 24.5107 | 24.5107 | 21 |
| 1735601700 | 24.2607 | -0.67 | -2.69 | 24.8 | 24.8 | 24.22 | 3175 |
| 1735342500 | 24.9326 | -0.35 | -1.38 | 24.92 | 24.9326 | 24.82 | 281 |
| 1735256100 | 25.2825 | 0.13 | 0.52 | 25.2825 | 25.2825 | 25.2825 | 81 |
| 1735077840 | 25.1528 | -0.4 | -1.57 | 25.1528 | 25.1528 | 25.1528 | 0 |
| 1734996900 | 25.5537 | 0.19 | 0.76 | 25.5537 | 25.5537 | 25.5537 | 13 |
| 1734737700 | 25.36 | 0.15 | 0.58 | 25.32 | 25.36 | 25.32 | 4 |
| 1734651300 | 25.2143 | -0.31 | -1.20 | 25.75 | 25.75 | 25.2143 | 5 |
| 1734564900 | 25.5209 | -1.32 | -4.91 | 26.74 | 26.74 | 25.5209 | 9 |
| 1734478500 | 26.8391 | -0.09 | -0.34 | 26.8391 | 26.8391 | 26.8391 | 5 |
| 1734392100 | 26.93 | -0.61 | -2.20 | 27.65 | 27.65 | 26.93 | 185 |
| 1734132900 | 27.5367 | -0.55 | -1.95 | 27.62 | 27.62 | 27.5367 | 14 |
| 1734046500 | 28.0838 | -1.21 | -4.14 | 28.76 | 28.76 | 28.0838 | 981 |
| 1733960100 | 29.2977 | 0.81 | 2.84 | 28.84 | 29.2977 | 28.84 | 9 |
| 1733873700 | 28.49 | -0.5 | -1.72 | 29.06 | 29.06 | 28.49 | 1292 |
| 1733787300 | 28.9881 | 1.31 | 4.72 | 28.54 | 28.9881 | 28.54 | 3206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
