We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 25.22 | -0.04 | -0.16 | 25.3 | 25.3 | 25.2 | 39156 |
| 1736206500 | 25.26 | 0.01 | 0.04 | 25.2427 | 25.27 | 25.2001 | 51264 |
| 1735947300 | 25.25 | -0.08 | -0.32 | 25.31 | 25.31 | 25.23 | 20125 |
| 1735860900 | 25.33 | -0.11 | -0.43 | 25.3732 | 25.3999 | 25.29 | 46591 |
| 1735688100 | 25.44 | -0.21 | -0.82 | 25.04 | 25.45 | 25.04 | 332392 |
| 1735601700 | 25.65 | 0.05 | 0.20 | 25.64 | 25.65 | 25.6 | 61987 |
| 1735342500 | 25.6 | -0.04 | -0.16 | 25.645 | 25.645 | 25.56 | 45955 |
| 1735256100 | 25.64 | -0.04 | -0.16 | 25.6 | 25.69 | 25.6 | 21686 |
| 1735077840 | 25.68 | 0.04 | 0.16 | 25.68 | 25.68 | 25.58 | 24372 |
| 1734996900 | 25.64 | 0.12 | 0.47 | 25.6 | 25.6756 | 25.6 | 149904 |
| 1734737700 | 25.52 | 0.06 | 0.24 | 25.48 | 25.53 | 25.4641 | 16752 |
| 1734651300 | 25.46 | 0.02 | 0.08 | 25.45 | 25.48 | 25.32 | 49806 |
| 1734564900 | 25.44 | -0.02 | -0.08 | 25.49 | 25.49 | 25.43 | 28892 |
| 1734478500 | 25.46 | -0.01 | -0.04 | 25.467 | 25.49 | 25.45 | 17772 |
| 1734392100 | 25.47 | 0.02 | 0.08 | 25.46 | 25.49 | 25.45 | 31067 |
| 1734132900 | 25.45 | -0.02 | -0.08 | 25.4484 | 25.47 | 25.44 | 11408 |
| 1734046500 | 25.47 | 0.01 | 0.04 | 25.5 | 25.51 | 25.45 | 30631 |
| 1733960100 | 25.46 | 0.04 | 0.16 | 25.42 | 25.47 | 25.42 | 21649 |
| 1733873700 | 25.42 | 0 | 0.00 | 25.4214 | 25.44 | 25.42 | 22152 |
| 1733787300 | 25.42 | 0 | 0.00 | 25.43 | 25.44 | 25.41 | 21750 |
| 1733528100 | 25.42 | 0.02 | 0.08 | 25.41 | 25.45 | 25.41 | 12026 |
| 1733441700 | 25.4 | 0.01 | 0.04 | 25.4 | 25.415 | 25.38 | 33566 |
| 1733355300 | 25.39 | -0.04 | -0.16 | 25.45 | 25.5 | 25.38 | 54137 |
| 1733268900 | 25.43 | -0.02 | -0.08 | 25.4 | 25.48 | 25.4 | 15470 |
| 1733182500 | 25.45 | 0.2 | 0.79 | 25.3 | 25.48 | 25.3 | 41810 |
| 1732917840 | 25.25 | -0.11 | -0.43 | 25.33 | 25.51 | 25.23 | 190463 |
| 1732750500 | 25.36 | 0.05 | 0.20 | 25.29 | 25.4 | 25.29 | 17610 |
| 1732664100 | 25.31 | 0.03 | 0.12 | 25.35 | 25.35 | 25.28 | 34904 |
| 1732577700 | 25.28 | 0 | 0.00 | 25.35 | 25.3854 | 25.28 | 30658 |
| 1732318500 | 25.28 | -0.09 | -0.35 | 25.39 | 25.407 | 25.27 | 30089 |
| 1732232100 | 25.37 | -0.01 | -0.04 | 25.33 | 25.48 | 25.3299 | 23550 |
| 1732145700 | 25.38 | 0.05 | 0.20 | 25.38 | 25.39 | 25.32 | 26452 |
| 1732059300 | 25.33 | -0.03 | -0.12 | 25.33 | 25.4 | 25.33 | 22735 |
| 1731972900 | 25.36 | 0.01 | 0.04 | 25.35 | 25.39 | 25.33 | 18025 |
| 1731713700 | 25.35 | -0.03 | -0.12 | 25.33 | 25.43 | 25.33 | 25162 |
| 1731627300 | 25.38 | -0.02 | -0.08 | 25.35 | 25.45 | 25.35 | 16247 |
| 1731540900 | 25.4 | 0.03 | 0.12 | 25.32 | 25.45 | 25.31 | 44540 |
| 1731454500 | 25.37 | 0.09 | 0.36 | 25.28 | 25.37 | 25.28 | 34209 |
| 1731368100 | 25.28 | -0.18 | -0.71 | 25.37 | 25.4579 | 25.27 | 46782 |
| 1731108900 | 25.46 | 0.09 | 0.35 | 25.41 | 25.47 | 25.41 | 41427 |
| 1731022500 | 25.37 | 0.01 | 0.04 | 25.36 | 25.42 | 25.3 | 28513 |
| 1730936100 | 25.36 | 0.03 | 0.12 | 25.29 | 25.3973 | 25.28 | 67239 |
| 1730849700 | 25.33 | -0.05 | -0.20 | 25.36 | 25.37 | 25.32 | 37363 |
| 1730763300 | 25.38 | 0.05 | 0.20 | 25.33 | 25.43 | 25.3052 | 20758 |
| 1730500500 | 25.33 | 0.06 | 0.24 | 25.21 | 25.33 | 25.191 | 32439 |
| 1730414100 | 25.27 | 0.1 | 0.40 | 25.2 | 25.29 | 25.12 | 89075 |
| 1730327700 | 25.17 | 0.02 | 0.08 | 25.15 | 25.24 | 25.15 | 137027 |
| 1730241300 | 25.15 | -0.02 | -0.08 | 25.19 | 25.2 | 25.14 | 51253 |
| 1730154900 | 25.17 | -0.01 | -0.04 | 25.15 | 25.21 | 25.1425 | 59615 |
| 1729895700 | 25.18 | -0.01 | -0.04 | 25.22 | 25.2999 | 25.15 | 44996 |
| 1729809300 | 25.19 | -0.04 | -0.16 | 25.17 | 25.24 | 25.17 | 35425 |
| 1729722900 | 25.23 | 0.01 | 0.04 | 25.3 | 25.3 | 25.12 | 54940 |
| 1729636500 | 25.22 | 0.04 | 0.16 | 25.15 | 25.3 | 25.15 | 18488 |
| 1729550100 | 25.18 | -0.02 | -0.08 | 25.15 | 25.25 | 25.15 | 48515 |
| 1729290900 | 25.2 | 0.03 | 0.12 | 25.18 | 25.29 | 25.15 | 21172 |
| 1729204500 | 25.17 | -0.03 | -0.12 | 25.26 | 25.28 | 25.124 | 20654 |
| 1729118100 | 25.2 | -0.06 | -0.24 | 25.29 | 25.3 | 25.2 | 42055 |
| 1729031700 | 25.26 | 0.07 | 0.28 | 25.27 | 25.295 | 25.18 | 24128 |
| 1728945300 | 25.19 | 0.01 | 0.04 | 25.18 | 25.24 | 25.17 | 22584 |
| 1728686100 | 25.18 | 0.07 | 0.28 | 25.13 | 25.21 | 25.12 | 29154 |
| 1728599700 | 25.11 | 0.02 | 0.08 | 25.135 | 25.135 | 25.0376 | 67331 |
| 1728513300 | 25.09 | -0.01 | -0.04 | 25.1241 | 25.14 | 25.05 | 66091 |
| 1728426900 | 25.1 | 0.02 | 0.08 | 25.08 | 25.13 | 25.04 | 15163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
