Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AGNC Investment Corporation | AGNCP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.13% | 23.86 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.90 | 23.78 | 23.91 | 23.86 | 23.83 |
AGNCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGNCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.86 | 0.03 | 0.13% | 23.90 | 23.91 | 23.78 | 59,978 |
| May 02 2024 | 23.83 | 0.23 | 0.97% | 23.69 | 23.87 | 23.56 | 88,894 |
| May 01 2024 | 23.60 | 0.24 | 1.03% | 23.28 | 23.63 | 23.28 | 60,939 |
| Apr 30 2024 | 23.36 | 0.18 | 0.78% | 23.29 | 23.36 | 23.06 | 377,025 |
| Apr 29 2024 | 23.18 | -0.05 | -0.22% | 23.20 | 23.30 | 23.06 | 79,414 |
| Apr 26 2024 | 23.23 | 0.01 | 0.04% | 23.16 | 23.28 | 23.16 | 63,939 |
| Apr 25 2024 | 23.22 | -0.06 | -0.26% | 23.22 | 23.32 | 23.08 | 130,864 |
| Apr 24 2024 | 23.28 | 0.04 | 0.17% | 23.16 | 23.41 | 23.16 | 40,193 |
| Apr 23 2024 | 23.24 | 0.02 | 0.09% | 23.23 | 23.37 | 23.20 | 24,645 |
| Apr 22 2024 | 23.22 | -0.09 | -0.39% | 23.40 | 23.40 | 23.21 | 50,422 |
| Apr 19 2024 | 23.31 | 0.00 | 0.00% | 23.34 | 23.34 | 23.27 | 19,682 |
| Apr 18 2024 | 23.31 | -0.16 | -0.68% | 23.45 | 23.45 | 23.27 | 44,804 |
| Apr 17 2024 | 23.47 | 0.01 | 0.04% | 23.48 | 23.49 | 23.37 | 79,608 |
| Apr 16 2024 | 23.46 | 0.06 | 0.26% | 23.32 | 23.49 | 23.30 | 40,184 |
| Apr 15 2024 | 23.40 | 0.01 | 0.04% | 23.48 | 23.52 | 23.25 | 108,559 |
| Apr 12 2024 | 23.39 | -0.01 | -0.04% | 23.42 | 23.56 | 23.39 | 33,421 |
| Apr 11 2024 | 23.40 | 0.03 | 0.13% | 23.44 | 23.44 | 23.37 | 48,350 |
| Apr 10 2024 | 23.37 | -0.16 | -0.68% | 23.40 | 23.48 | 23.35 | 59,216 |
| Apr 09 2024 | 23.53 | 0.06 | 0.26% | 23.45 | 23.55 | 23.45 | 62,921 |
| Apr 08 2024 | 23.47 | 0.16 | 0.69% | 23.33 | 23.50 | 23.32 | 18,401 |
| Apr 05 2024 | 23.31 | -0.22 | -0.93% | 23.57 | 23.58 | 23.31 | 41,338 |
| Apr 04 2024 | 23.53 | 0.07 | 0.30% | 23.43 | 23.57 | 23.43 | 28,446 |
