We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -1.80910792265 | 32.06 | 32.2613 | 31.06 | 6317 | 31.44059829 | SP |
| 4 | -0.58 | -1.80910792265 | 32.06 | 32.76 | 31.06 | 8040 | 32.127566 | SP |
| 12 | 1.44 | 4.79360852197 | 30.04 | 32.76 | 28.81 | 6355 | 31.43175704 | SP |
| 26 | -1.63 | -4.92298399275 | 33.11 | 33.62 | 28.81 | 7024 | 31.8441189 | SP |
| 52 | 1.35 | 4.48058413541 | 30.13 | 33.64 | 28.01 | 6838 | 31.09825364 | SP |
| 156 | 5.03 | 19.0170132325 | 26.45 | 33.64 | 22.94 | 7041 | 28.1639529 | SP |
| 260 | 4.13 | 15.1005484461 | 27.35 | 34.29 | 22.94 | 7458 | 28.49991267 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 31.48 | 0.42 | 1.35 | 31.19 | 31.49 | 31.19 | 3265 |
| 1741905300 | 31.06 | -0.22 | -0.70 | 31.21 | 31.21 | 31.06 | 4888 |
| 1741818900 | 31.28 | 0 | 0.00 | 31.35 | 31.44 | 31.24 | 1998 |
| 1741732500 | 31.28 | -0.16 | -0.51 | 31.3525 | 31.45 | 31.07 | 10382 |
| 1741646100 | 31.44 | -0.72 | -2.25 | 31.84 | 31.84 | 31.34 | 7663 |
| 1741390500 | 32.1636 | 0.05 | 0.17 | 32.11 | 32.2613 | 31.99 | 5077 |
| 1741304100 | 32.11 | -0.62 | -1.89 | 32.22 | 32.369999 | 32.06 | 4930 |
| 1741217700 | 32.729999 | 0.52 | 1.61 | 32.42 | 32.759999 | 32.42 | 3722 |
| 1741131300 | 32.21 | -0.23 | -0.71 | 32.33 | 32.33 | 32.1132 | 3074 |
| 1741044900 | 32.439999 | 0.16 | 0.50 | 32.5 | 32.65 | 32.305 | 1877 |
| 1740785700 | 32.28 | 0.17 | 0.53 | 32.119999 | 32.28 | 32.052999 | 20892 |
| 1740699300 | 32.11 | -0.29 | -0.90 | 32.259999 | 32.36 | 32.101 | 2473 |
| 1740612900 | 32.4 | -0.14 | -0.43 | 32.68 | 32.71 | 32.4 | 12443 |
| 1740526500 | 32.54 | 0.23 | 0.71 | 32.6 | 32.6 | 32.35 | 25698 |
| 1740440100 | 32.31 | 0.07 | 0.22 | 32.415 | 32.49 | 32.31 | 3293 |
| 1740180900 | 32.24 | 0.06 | 0.19 | 32.229999 | 32.3382 | 32.1811 | 2550 |
| 1740094500 | 32.1784 | 0.1 | 0.31 | 32.134999 | 32.28 | 31.92 | 13519 |
| 1740008100 | 32.08 | 0.03 | 0.09 | 31.92 | 32.09 | 31.92 | 3722 |
| 1739921700 | 32.049999 | 0.18 | 0.56 | 32.03 | 32.049999 | 31.97 | 3000 |
| 1739576100 | 31.87 | -0.25 | -0.78 | 32.04 | 32.04 | 31.87 | 2943 |
| 1739489700 | 32.119999 | 0.52 | 1.65 | 31.73 | 32.119999 | 31.73 | 3713 |
| 1739403300 | 31.6 | 0.05 | 0.16 | 31.6 | 31.72 | 31.6 | 2028 |
| 1739316900 | 31.55 | -0.21 | -0.66 | 31.56 | 31.68 | 31.535 | 3915 |
| 1739230500 | 31.76 | 0.06 | 0.19 | 31.83 | 31.83 | 31.631 | 2487 |
| 1738971300 | 31.6988 | -0.26 | -0.82 | 31.96 | 31.96 | 31.65 | 2868 |
| 1738884900 | 31.96 | -0.2 | -0.62 | 32.2 | 32.220799 | 31.96 | 3118 |
| 1738798500 | 32.1597 | 0.4 | 1.26 | 31.84 | 32.17 | 31.84 | 8033 |
| 1738712100 | 31.76 | 0.18 | 0.57 | 31.655 | 31.78 | 31.655 | 8075 |
| 1738625700 | 31.58 | -0.02 | -0.06 | 31.37 | 31.7268 | 31.37 | 3671 |
| 1738366500 | 31.6 | -0.35 | -1.10 | 31.89 | 31.99 | 31.6 | 14128 |
| 1738280100 | 31.95 | 0.25 | 0.79 | 31.9 | 31.95 | 31.8326 | 2448 |
| 1738193700 | 31.7 | -0.08 | -0.24 | 31.75 | 31.78 | 31.61 | 1768 |
| 1738107300 | 31.7753 | -0.05 | -0.17 | 31.83 | 31.8501 | 31.7549 | 1978 |
| 1738020900 | 31.83 | 0.28 | 0.89 | 31.55 | 31.8495 | 31.55 | 3251 |
| 1737761700 | 31.55 | 0.43 | 1.38 | 31.37 | 31.55 | 31.37 | 3066 |
| 1737675300 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
| 1737588900 | 31.12 | -0.03 | -0.10 | 31.17 | 31.17 | 31.04 | 3005 |
| 1737502500 | 31.15 | 0.54 | 1.76 | 30.94 | 31.15 | 30.94 | 4555 |
| 1737156900 | 30.61 | -0.12 | -0.39 | 30.7 | 30.7 | 30.515 | 8199 |
| 1737070500 | 30.73 | 0.28 | 0.90 | 30.44 | 30.73 | 30.41 | 2953 |
| 1736984100 | 30.455 | 0.22 | 0.71 | 30.43 | 30.515 | 30.41 | 3978 |
| 1736897700 | 30.24 | 0.1 | 0.33 | 30.33 | 30.34 | 30.14 | 7525 |
| 1736811300 | 30.14 | 0.04 | 0.13 | 29.99 | 30.15 | 29.94 | 6379 |
| 1736552100 | 30.1 | -0.32 | -1.05 | 30.1906 | 30.3329 | 29.99 | 11944 |
| 1736379300 | 30.42 | 0.18 | 0.60 | 30.1 | 30.42 | 30.1 | 3441 |
| 1736292900 | 30.24 | 0.05 | 0.17 | 30.32 | 30.4613 | 30.1 | 11063 |
| 1736206500 | 30.19 | -0.1 | -0.33 | 30.2426 | 30.33 | 30.1 | 7281 |
| 1735947300 | 30.29 | 0.3 | 1.00 | 30.145 | 30.29 | 30.145 | 2535 |
| 1735860900 | 29.99 | -0.2 | -0.66 | 30.23 | 30.23 | 29.97 | 454 |
| 1735688100 | 30.19 | 0.09 | 0.31 | 30.28 | 30.28 | 30.02 | 1247 |
| 1735601700 | 30.0962 | -0.38 | -1.26 | 29.97 | 30.125 | 29.97 | 2322 |
| 1735342500 | 30.48 | -0.27 | -0.88 | 30.48 | 30.62 | 30.38 | 9068 |
| 1735256100 | 30.75 | 0.12 | 0.38 | 30.69 | 30.75 | 30.5912 | 6880 |
| 1735077840 | 30.6324 | 0.23 | 0.76 | 30.44 | 30.6324 | 30.44 | 1660 |
| 1734996900 | 30.4 | 0.16 | 0.53 | 28.81 | 30.4603 | 28.81 | 19325 |
| 1734737700 | 30.24 | 0.06 | 0.20 | 30.125 | 30.4191 | 30.125 | 4793 |
| 1734651300 | 30.18 | -0.1 | -0.33 | 30.21 | 30.305 | 30.1601 | 19317 |
| 1734564900 | 30.2806 | -0.71 | -2.29 | 30.94 | 30.97 | 30.2806 | 3974 |
| 1734478500 | 30.99 | 0.12 | 0.39 | 30.8 | 30.99 | 30.78 | 3318 |
| 1734392100 | 30.87 | 0.07 | 0.23 | 30.93 | 31.01 | 30.76 | 6553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
