Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Funds | AGNG | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.17 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.17 |
AGNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.99 | 30.36 | 29.9775 | 30.27 | 1,978 | 0.18 | 0.60% |
| 1 Month | 28.88 | 30.36 | 28.4249 | 29.13 | 5,883 | 1.29 | 4.47% |
| 3 Months | 29.49 | 30.45 | 28.01 | 29.53 | 6,544 | 0.68 | 2.31% |
| 6 Months | 26.50 | 30.59 | 26.43 | 29.02 | 5,191 | 3.67 | 13.85% |
| 1 Year | 28.14 | 30.59 | 24.41 | 27.62 | 7,796 | 2.03 | 7.21% |
| 3 Years | 29.32 | 34.29 | 22.94 | 27.76 | 7,631 | 0.85 | 2.90% |
| 5 Years | 27.35 | 34.29 | 22.94 | 27.79 | 7,526 | 2.82 | 10.31% |
AGNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 30.17 | -0.12 | -0.40% | 30.20 | 30.2282 | 29.9775 | 3,140 |
| May 20 2024 | 30.29 | 0.03 | 0.10% | 30.33 | 30.33 | 30.23 | 1,017 |
| May 17 2024 | 30.26 | -0.10 | -0.33% | 30.32 | 30.34 | 30.225 | 1,578 |
| May 16 2024 | 30.36 | 0.02 | 0.07% | 30.34 | 30.36 | 30.27 | 2,097 |
| May 15 2024 | 30.34 | 0.48 | 1.61% | 29.99 | 30.34 | 29.99 | 2,058 |
| May 14 2024 | 29.86 | 0.28 | 0.95% | 29.73 | 29.86 | 29.67 | 2,731 |
| May 13 2024 | 29.58 | 0.06 | 0.20% | 29.69 | 29.69 | 29.06 | 12,507 |
| May 10 2024 | 29.52 | 0.03 | 0.10% | 29.50 | 29.64 | 29.50 | 6,976 |
| May 09 2024 | 29.49 | 0.11 | 0.37% | 29.36 | 29.50 | 29.36 | 5,332 |
| May 08 2024 | 29.38 | -0.05 | -0.17% | 29.40 | 29.4269 | 29.18 | 4,593 |
| May 07 2024 | 29.43 | 0.11 | 0.38% | 29.22 | 29.4978 | 29.22 | 2,287 |
| May 06 2024 | 29.32 | -0.06 | -0.20% | 29.46 | 29.46 | 29.30 | 1,150 |
| May 03 2024 | 29.38 | 0.38 | 1.31% | 29.28 | 29.38 | 29.1774 | 916 |
| May 02 2024 | 29.00 | 0.15 | 0.52% | 29.02 | 29.02 | 28.89 | 2,031 |
| May 01 2024 | 28.85 | 0.14 | 0.49% | 28.72 | 29.0596 | 28.70 | 1,638 |
| Apr 30 2024 | 28.71 | -0.22 | -0.76% | 28.83 | 28.8334 | 28.71 | 1,260 |
| Apr 29 2024 | 28.93 | 0.46 | 1.62% | 28.68 | 28.94 | 28.60 | 2,670 |
| Apr 26 2024 | 28.47 | -0.11 | -0.38% | 28.57 | 28.61 | 28.47 | 2,630 |
| Apr 25 2024 | 28.58 | -0.18 | -0.63% | 28.50 | 28.6182 | 28.4249 | 1,655 |
| Apr 24 2024 | 28.76 | -0.19 | -0.66% | 28.88 | 28.88 | 28.76 | 59,389 |
| Apr 23 2024 | 28.95 | 0.37 | 1.29% | 28.71 | 29.15 | 28.71 | 5,244 |
| Apr 22 2024 | 28.58 | 0.34 | 1.20% | 28.54 | 28.615 | 28.03 | 9,044 |
