Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AgriFORCE Growing Systems Ltd | AGRI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0016 | 1.11% | 0.1455 | 09:49:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1439 | 0.1439 | 0.146 | 0.1439 |
AGRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.149 | 0.167 | 0.1415 | 0.154643 | 1,247,362 | -0.0035 | -2.35% |
| 1 Month | 0.172 | 0.1856 | 0.14 | 0.1608147 | 1,485,473 | -0.0265 | -15.41% |
| 3 Months | 0.2205 | 0.706 | 0.14 | 0.2234498 | 4,301,540 | -0.075 | -34.01% |
| 6 Months | 1.72 | 2.67 | 0.14 | 0.347986 | 2,640,604 | -1.57 | -91.54% |
| 1 Year | 30.59 | 31.00 | 0.14 | 5.05 | 4,546,299 | -30.44 | -99.52% |
| 3 Years | 237.50 | 422.50 | 0.14 | 87.10 | 3,419,255 | -237.35 | -99.94% |
| 5 Years | 237.50 | 422.50 | 0.14 | 87.10 | 3,419,255 | -237.35 | -99.94% |
AGRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.1439 | -0.016 | -10.01% | 0.155 | 0.159 | 0.1415 | 1,084,194 |
| Apr 30 2024 | 0.1599 | 0.006 | 3.90% | 0.151 | 0.167 | 0.1458 | 3,056,935 |
| Apr 29 2024 | 0.1539 | 0.0049 | 3.29% | 0.148 | 0.1539 | 0.1451 | 371,977 |
| Apr 26 2024 | 0.149 | -0.0046 | -2.99% | 0.1525 | 0.1585 | 0.146 | 510,592 |
| Apr 25 2024 | 0.1536 | 0.0076 | 5.21% | 0.149 | 0.164 | 0.144 | 1,233,910 |
| Apr 24 2024 | 0.146 | -0.0062 | -4.07% | 0.15 | 0.1506 | 0.1442 | 668,791 |
| Apr 23 2024 | 0.1522 | -0.0002 | -0.13% | 0.145 | 0.1527 | 0.1414 | 793,170 |
| Apr 22 2024 | 0.1524 | -0.0114 | -6.96% | 0.1512 | 0.1569 | 0.145 | 1,538,948 |
| Apr 19 2024 | 0.1638 | 0.0137 | 9.13% | 0.1496 | 0.17 | 0.1441 | 5,215,147 |
| Apr 18 2024 | 0.1501 | -0.0019 | -1.25% | 0.157 | 0.157 | 0.145 | 1,173,364 |
| Apr 17 2024 | 0.152 | 0.0052 | 3.54% | 0.1468 | 0.1549 | 0.143 | 929,029 |
| Apr 16 2024 | 0.1468 | -0.0131 | -8.19% | 0.157 | 0.1625 | 0.14 | 1,516,620 |
| Apr 15 2024 | 0.1599 | 0.0021 | 1.33% | 0.1599 | 0.165 | 0.1551 | 1,274,131 |
| Apr 12 2024 | 0.1578 | -0.0082 | -4.94% | 0.164 | 0.1645 | 0.156 | 1,195,528 |
| Apr 11 2024 | 0.166 | 0.003 | 1.84% | 0.1655 | 0.1689 | 0.1629 | 604,921 |
| Apr 10 2024 | 0.163 | -0.0106 | -6.11% | 0.1709 | 0.172 | 0.16 | 1,777,618 |
| Apr 09 2024 | 0.1736 | 0.0016 | 0.93% | 0.174 | 0.185 | 0.164 | 1,773,515 |
| Apr 08 2024 | 0.172 | -0.0058 | -3.26% | 0.1728 | 0.1856 | 0.1688 | 1,963,427 |
| Apr 05 2024 | 0.1778 | 0.0103 | 6.15% | 0.174 | 0.1785 | 0.162 | 2,032,618 |
| Apr 04 2024 | 0.1675 | -0.0026 | -1.53% | 0.172 | 0.1773 | 0.1675 | 1,478,370 |
| Apr 03 2024 | 0.1701 | 0.0035 | 2.10% | 0.166 | 0.178 | 0.162 | 2,119,524 |
| Apr 02 2024 | 0.1666 | -0.0103 | -5.82% | 0.1716 | 0.1733 | 0.16 | 1,283,008 |
