Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AgriFORCE Growing Systems Ltd | AGRIW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0064 | 0.0064 | 0.0116 | 0.0064 | 0.011 |
AGRIW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGRIW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0064 | -0.0046 | -41.82% | 0.0064 | 0.0116 | 0.0064 | 12,851 |
May 01 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 30 2024 | 0.011 | -0.0007 | -5.98% | 0.0115 | 0.0115 | 0.0109 | 5,000 |
Apr 29 2024 | 0.0117 | 0.0055 | 88.71% | 0.0117 | 0.0117 | 0.0117 | 1,557 |
Apr 26 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
Apr 25 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
Apr 24 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
Apr 23 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
Apr 22 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
Apr 19 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
Apr 18 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 21 |
Apr 17 2024 | 0.0062 | -0.0013 | -17.33% | 0.0075 | 0.009 | 0.0062 | 1,796 |
Apr 16 2024 | 0.0075 | -0.00165 | -18.03% | 0.0099 | 0.0099 | 0.0075 | 2,101 |
Apr 15 2024 | 0.00915 | -0.00285 | -23.75% | 0.0119 | 0.0119 | 0.00915 | 1,267 |
Apr 12 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,729 |
Apr 11 2024 | 0.012 | 0.0059 | 96.72% | 0.012 | 0.012 | 0.012 | 4,000 |
Apr 10 2024 | 0.0061 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0061 | 11 |
Apr 09 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
Apr 08 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
Apr 05 2024 | 0.0061 | 0.0001 | 1.67% | 0.0068 | 0.007401 | 0.006 | 27,958 |
Apr 04 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 03 2024 | 0.006 | -0.0076 | -55.88% | 0.0063 | 0.0063 | 0.006 | 31,413 |