We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.067 | -82.7160493827 | 0.081 | 0.081 | 0.0112 | 1878261 | 0.04093525 | CS |
| 4 | -0.144 | -91.1392405063 | 0.158 | 0.1699 | 0.0112 | 473859 | 0.05935117 | CS |
| 12 | -0.262 | -94.9275362319 | 0.276 | 0.323 | 0.0112 | 858778 | 0.1753487 | CS |
| 26 | -0.338 | -96.0227272727 | 0.352 | 0.87 | 0.0112 | 1749756 | 0.38275523 | CS |
| 52 | -2.096 | -99.336492891 | 2.11 | 3.98 | 0.0112 | 1278088 | 0.61637536 | CS |
| 156 | -2.096 | -99.336492891 | 2.11 | 3.98 | 0.0112 | 1278088 | 0.61637536 | CS |
| 260 | -2.096 | -99.336492891 | 2.11 | 3.98 | 0.0112 | 1278088 | 0.61637536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1745534100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1745447700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1745361300 | 0.014 | -0.0335 | -70.53 | 0.021 | 0.035 | 0.0112 | 1472276 |
| 1745274900 | 0.0475 | -0.0877 | -64.87 | 0.081 | 0.081 | 0.045 | 6040769 |
| 1744929300 | 0.1351999 | -0.0064 | -4.52 | 0.146 | 0.15 | 0.125501 | 110403 |
| 1744842900 | 0.1416 | -0.0154 | -9.81 | 0.1485 | 0.1492 | 0.1416 | 43491 |
| 1744756500 | 0.157 | -0.008594 | -5.19 | 0.16 | 0.1613999 | 0.14 | 83788 |
| 1744670100 | 0.165594 | 0.006694 | 4.21 | 0.149 | 0.1663 | 0.149 | 88906 |
| 1744410900 | 0.1589 | -0.001 | -0.63 | 0.1413 | 0.165 | 0.1413 | 98440 |
| 1744324500 | 0.1598999 | -0.0021 | -1.30 | 0.1625 | 0.1699 | 0.150676 | 103290 |
| 1744238100 | 0.162 | 0.0137001 | 9.24 | 0.1429999 | 0.1649 | 0.1424999 | 159044 |
| 1744151700 | 0.1482999 | -0.0047 | -3.07 | 0.1525 | 0.154 | 0.1429 | 76870 |
| 1744065300 | 0.153 | 0.003 | 2.00 | 0.1474 | 0.153 | 0.1206 | 156059 |
| 1743806100 | 0.15 | 0.0036 | 2.46 | 0.152 | 0.1558 | 0.137 | 74374 |
| 1743719700 | 0.1464 | -0.0116 | -7.34 | 0.1501 | 0.1579 | 0.145 | 53119 |
| 1743633300 | 0.158 | 0.0075 | 4.98 | 0.1501 | 0.1605 | 0.1501 | 88822 |
| 1743546900 | 0.1505 | 0.0044 | 3.01 | 0.155 | 0.161 | 0.1501 | 109530 |
| 1743460500 | 0.1461 | 0.0031001 | 2.17 | 0.136 | 0.1598 | 0.131 | 90024 |
| 1743201300 | 0.1429999 | -0.012 | -7.74 | 0.158 | 0.158 | 0.136 | 154608 |
| 1743114900 | 0.155 | -0.0088 | -5.37 | 0.1639 | 0.1649 | 0.155 | 208949 |
| 1743028500 | 0.1638 | 0.0018 | 1.11 | 0.164 | 0.1699 | 0.1615 | 222949 |
| 1742942100 | 0.162 | -0.0187 | -10.35 | 0.1772 | 0.1772 | 0.162 | 649161 |
| 1742855700 | 0.1807 | -0.0072 | -3.83 | 0.195 | 0.1958 | 0.1807 | 225565 |
| 1742596500 | 0.1879 | -0.0121 | -6.05 | 0.19 | 0.1948 | 0.1801 | 359818 |
| 1742510100 | 0.2 | 0.0195 | 10.80 | 0.2 | 0.2086 | 0.1918999 | 848942 |
| 1742423700 | 0.1805 | 0.0022001 | 1.23 | 0.1779 | 0.1998 | 0.1652 | 1182747 |
| 1742337300 | 0.1782999 | 0.0021999 | 1.25 | 0.1717 | 0.18 | 0.1661999 | 166892 |
| 1742250900 | 0.1761 | 0.0051 | 2.98 | 0.1656999 | 0.183 | 0.1613999 | 300532 |
| 1741991700 | 0.171 | -0.0027 | -1.55 | 0.1685 | 0.179 | 0.1626 | 456621 |
| 1741905300 | 0.1737 | -0.0259 | -12.98 | 0.185 | 0.185 | 0.1616 | 1030826 |
| 1741818900 | 0.1996 | -0.0293 | -12.80 | 0.2592999 | 0.323 | 0.1996 | 29265409 |
| 1741732500 | 0.2289 | 0.0118 | 5.44 | 0.2169 | 0.2497 | 0.2081 | 159071 |
| 1741646100 | 0.2171 | 0.0071 | 3.38 | 0.212 | 0.277 | 0.21 | 778378 |
| 1741390500 | 0.21 | 0.0125 | 6.33 | 0.2037499 | 0.2122 | 0.1926 | 88718 |
| 1741304100 | 0.1975 | -0.0175 | -8.14 | 0.21 | 0.219 | 0.19 | 149251 |
| 1741217700 | 0.215 | -0.0017 | -0.78 | 0.214933 | 0.2175 | 0.2015 | 21539 |
| 1741131300 | 0.2167 | -0.0099 | -4.37 | 0.2131 | 0.2187 | 0.2 | 71402 |
| 1741044900 | 0.2266 | -0.0067 | -2.87 | 0.226 | 0.2363 | 0.2138 | 56014 |
| 1740785700 | 0.2333 | -0.0096 | -3.95 | 0.2335 | 0.2439 | 0.222 | 117308 |
| 1740699300 | 0.2429 | 0.0026 | 1.08 | 0.24 | 0.244 | 0.233 | 96843 |
| 1740612900 | 0.2403 | -0.0077 | -3.10 | 0.231 | 0.246 | 0.23 | 68899 |
| 1740526500 | 0.248 | 0.0057 | 2.35 | 0.2408 | 0.248 | 0.2301 | 68994 |
| 1740440100 | 0.2423 | -0.0025 | -1.02 | 0.24 | 0.2499 | 0.2223 | 121444 |
| 1740180900 | 0.2448 | 0.015972 | 6.98 | 0.2376 | 0.2525 | 0.227 | 326968 |
| 1740094500 | 0.228828 | -0.006372 | -2.71 | 0.231 | 0.236 | 0.2225 | 89862 |
| 1740008100 | 0.2352 | 0.0032 | 1.38 | 0.24 | 0.2439 | 0.231 | 145429 |
| 1739921700 | 0.232 | -0.009 | -3.73 | 0.2408 | 0.2437 | 0.23 | 191358 |
| 1739576100 | 0.241 | -0.014 | -5.49 | 0.241 | 0.254 | 0.24 | 214789 |
| 1739489700 | 0.255 | 0.009 | 3.66 | 0.2456 | 0.255 | 0.235 | 120082 |
| 1739403300 | 0.246 | 0.002 | 0.82 | 0.247 | 0.26 | 0.2411 | 134381 |
| 1739316900 | 0.244 | -0.002 | -0.81 | 0.2357 | 0.259999 | 0.2357 | 46685 |
| 1739230500 | 0.246 | 0.01 | 4.24 | 0.24 | 0.2499 | 0.24 | 42656 |
| 1738971300 | 0.236 | -0.012 | -4.84 | 0.243 | 0.25595 | 0.23 | 146573 |
| 1738884900 | 0.248 | 0.0127 | 5.40 | 0.23 | 0.27 | 0.22867 | 358607 |
| 1738798500 | 0.2353 | -0.0159 | -6.33 | 0.266 | 0.266 | 0.2348 | 203891 |
| 1738712100 | 0.2512 | -0.0008 | -0.32 | 0.2515 | 0.2665 | 0.2411 | 94200 |
| 1738625700 | 0.252 | -0.0184 | -6.80 | 0.249933 | 0.2876 | 0.24 | 164491 |
| 1738366500 | 0.2703999 | -0.0141 | -4.96 | 0.287 | 0.2877 | 0.231 | 477960 |
| 1738280100 | 0.2844999 | 0.0080999 | 2.93 | 0.272 | 0.289 | 0.268 | 128583 |
| 1738193700 | 0.2764 | 0.0060001 | 2.22 | 0.2713999 | 0.28 | 0.2549 | 119933 |
| 1738107300 | 0.2703999 | -0.0141 | -4.96 | 0.2572999 | 0.289 | 0.2523 | 83835 |
| 1738020900 | 0.2844999 | 0.0124999 | 4.60 | 0.2685 | 0.2844999 | 0.2505 | 130163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
