We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0567 | -12.6 | 0.45 | 0.502014 | 0.3457 | 1060092 | 0.41766379 | CS |
| 4 | 0.1045 | 36.1842105263 | 0.2888 | 0.502014 | 0.2225 | 1666386 | 0.3882879 | CS |
| 12 | -0.0714 | -15.3647514526 | 0.4647 | 0.87 | 0.2225 | 2860193 | 0.44721989 | CS |
| 26 | -0.8567 | -68.536 | 1.25 | 1.3 | 0.2225 | 1429817 | 0.48082881 | CS |
| 52 | -1.7167 | -81.3601895735 | 2.11 | 3.98 | 0.2225 | 1578261 | 0.72414297 | CS |
| 156 | -1.7167 | -81.3601895735 | 2.11 | 3.98 | 0.2225 | 1578261 | 0.72414297 | CS |
| 260 | -1.7167 | -81.3601895735 | 2.11 | 3.98 | 0.2225 | 1578261 | 0.72414297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 0.375 | -0.005 | -1.32 | 0.3595 | 0.3863 | 0.3572 | 185036 |
| 1736206500 | 0.38 | -0.03 | -7.32 | 0.3977 | 0.4001 | 0.3457 | 663744 |
| 1735947300 | 0.4099999 | 0.0147999 | 3.74 | 0.3768 | 0.4182 | 0.3698 | 493353 |
| 1735860900 | 0.3952 | -0.0448 | -10.18 | 0.4136 | 0.502014 | 0.361 | 919986 |
| 1735688100 | 0.44 | -0.0099 | -2.20 | 0.45 | 0.4799 | 0.36 | 2189346 |
| 1735601700 | 0.4499 | 0.069899 | 18.39 | 0.3893 | 0.5 | 0.3367 | 11086705 |
| 1735342500 | 0.380001 | 0.056401 | 17.43 | 0.33 | 0.4786 | 0.33 | 4982157 |
| 1735256100 | 0.3236 | 0.0182 | 5.96 | 0.3 | 0.329 | 0.2950999 | 774139 |
| 1735077840 | 0.3054 | -0.0236 | -7.17 | 0.318 | 0.3275 | 0.2974 | 150204 |
| 1734996900 | 0.329 | -0.011 | -3.24 | 0.337 | 0.34 | 0.31 | 255170 |
| 1734737700 | 0.34 | 0.041 | 13.71 | 0.2960999 | 0.3626 | 0.2801 | 935113 |
| 1734651300 | 0.299 | 0.027399 | 10.09 | 0.28 | 0.319 | 0.27 | 573339 |
| 1734564900 | 0.271601 | 0.036101 | 15.33 | 0.2284 | 0.2958 | 0.2284 | 707114 |
| 1734478500 | 0.2355 | -0.0187 | -7.36 | 0.2587999 | 0.263919 | 0.2225 | 269270 |
| 1734392100 | 0.2542 | -0.0212 | -7.70 | 0.2754 | 0.2849999 | 0.252 | 516241 |
| 1734132900 | 0.2754 | -0.024092 | -8.04 | 0.2905 | 0.3028989 | 0.275 | 326892 |
| 1734046500 | 0.299492 | -0.005608 | -1.84 | 0.3084 | 0.323 | 0.288 | 279774 |
| 1733960100 | 0.3051 | -0.0159 | -4.95 | 0.303 | 0.34 | 0.2885 | 438300 |
| 1733873700 | 0.321 | 0.0261 | 8.85 | 0.2888 | 0.425 | 0.2849999 | 4578408 |
| 1733787300 | 0.2949 | -0.006672 | -2.21 | 0.31 | 0.3134 | 0.2849999 | 270435 |
| 1733528100 | 0.301572 | -0.001628 | -0.54 | 0.296 | 0.3093 | 0.28 | 364370 |
| 1733441700 | 0.3032 | -0.0221 | -6.79 | 0.3459999 | 0.3468 | 0.29 | 474988 |
| 1733355300 | 0.3253 | -0.0136 | -4.01 | 0.3332 | 0.36 | 0.2819999 | 765940 |
| 1733268900 | 0.3389 | -0.0389 | -10.30 | 0.329 | 0.3473 | 0.28 | 1463691 |
| 1733182500 | 0.3778 | -0.0922 | -19.62 | 0.415 | 0.43 | 0.36 | 4263454 |
| 1732917840 | 0.47 | 0.219 | 87.25 | 0.265 | 0.87 | 0.2567 | 122710785 |
| 1732750500 | 0.251 | -0.0018 | -0.71 | 0.2528 | 0.2754 | 0.25 | 39416 |
| 1732664100 | 0.2528 | -0.0178 | -6.58 | 0.2706 | 0.295 | 0.2528 | 51985 |
| 1732577700 | 0.2706 | 0.0006 | 0.22 | 0.27 | 0.3166 | 0.26 | 71691 |
| 1732318500 | 0.27 | -0.0191 | -6.61 | 0.2843 | 0.2843 | 0.261 | 84934 |
| 1732232100 | 0.2891 | -0.011 | -3.67 | 0.2950999 | 0.3 | 0.271 | 86633 |
| 1732145700 | 0.3001 | -0.03 | -9.09 | 0.326 | 0.35 | 0.3 | 131820 |
| 1732059300 | 0.3301 | 0.00485 | 1.49 | 0.3057 | 0.3699 | 0.3057 | 279740 |
| 1731972900 | 0.32525 | 0.02535 | 8.45 | 0.29 | 0.36 | 0.28 | 452036 |
| 1731713700 | 0.2999 | -0.0029 | -0.96 | 0.3 | 0.3 | 0.2705 | 45589 |
| 1731627300 | 0.3028 | -0.0015 | -0.49 | 0.311 | 0.32 | 0.3 | 33089 |
| 1731540900 | 0.3043 | -0.0557 | -15.47 | 0.366 | 0.366 | 0.3012 | 59290 |
| 1731454500 | 0.36 | 0.01 | 2.86 | 0.35 | 0.4193 | 0.335 | 25346 |
| 1731368100 | 0.35 | -0.0151 | -4.14 | 0.3916 | 0.4192 | 0.35 | 32479 |
| 1731108900 | 0.3651 | 0.0171001 | 4.91 | 0.34 | 0.39 | 0.34 | 27404 |
| 1731022500 | 0.3479999 | -0.022101 | -5.97 | 0.36 | 0.3905 | 0.3311 | 52526 |
| 1730936100 | 0.370101 | 0.047101 | 14.58 | 0.3145 | 0.4058 | 0.31 | 180246 |
| 1730849700 | 0.323 | 0.011 | 3.53 | 0.3034 | 0.45 | 0.3034 | 537826 |
| 1730763300 | 0.312 | -0.001 | -0.32 | 0.313 | 0.33 | 0.306 | 28668 |
| 1730500500 | 0.313 | -0.0171 | -5.18 | 0.358 | 0.358 | 0.3098 | 99130 |
| 1730414100 | 0.3301 | 0.0076 | 2.36 | 0.315 | 0.3301 | 0.315 | 13066 |
| 1730327700 | 0.3225 | -0.0375 | -10.42 | 0.35 | 0.36 | 0.304 | 89833 |
| 1730241300 | 0.36 | 0.0067 | 1.90 | 0.3709 | 0.4004499 | 0.35 | 46395 |
| 1730154900 | 0.3533 | 0.0013 | 0.37 | 0.352 | 0.3782 | 0.352 | 60014 |
| 1729895700 | 0.352 | -0.004 | -1.12 | 0.352 | 0.374 | 0.352 | 76232 |
| 1729809300 | 0.356 | -0.031 | -8.01 | 0.383 | 0.3902 | 0.3535 | 48761 |
| 1729722900 | 0.387 | -0.0131 | -3.27 | 0.4 | 0.405 | 0.3711999 | 186528 |
| 1729636500 | 0.4001 | -0.021 | -4.99 | 0.4011 | 0.44 | 0.351 | 95533 |
| 1729550100 | 0.4211 | -0.0189 | -4.30 | 0.4079999 | 0.4483 | 0.4079999 | 46117 |
| 1729290900 | 0.44 | -0.0223 | -4.82 | 0.45 | 0.4725 | 0.43 | 42320 |
| 1729204500 | 0.4623 | 0.0123 | 2.73 | 0.47 | 0.4728 | 0.4301 | 25779 |
| 1729118100 | 0.45 | -0.002408 | -0.53 | 0.447 | 0.48 | 0.4328 | 12468 |
| 1729031700 | 0.452408 | -0.027592 | -5.75 | 0.4647 | 0.48 | 0.43 | 34243 |
| 1728945300 | 0.48 | -0.0001 | -0.02 | 0.46 | 0.5 | 0.449421 | 13862 |
| 1728686100 | 0.4801 | -0.0449 | -8.55 | 0.506 | 0.508 | 0.4725 | 33607 |
| 1728599700 | 0.525 | 0.0652 | 14.18 | 0.432 | 0.525 | 0.4 | 144695 |
| 1728513300 | 0.4598 | 0.0191 | 4.33 | 0.44 | 0.47 | 0.4111 | 42663 |
| 1728426900 | 0.4407 | 0.0081 | 1.87 | 0.4411 | 0.4599 | 0.423 | 38869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
