We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730849700 | 1.25 | 0.02 | 1.63 | 1.24 | 1.27 | 1.215 | 61041 |
| 1730763300 | 1.23 | 0.07 | 5.58 | 1.2 | 1.26 | 1.18 | 100212 |
| 1730500500 | 1.165 | -0.04 | -3.32 | 1.2 | 1.28 | 1.15 | 217259 |
| 1730414100 | 1.205 | -0.1 | -7.66 | 1.3 | 1.3 | 1.2 | 342627 |
| 1730327700 | 1.305 | -0.07 | -4.74 | 1.34 | 1.37 | 1.3 | 148192 |
| 1730241300 | 1.37 | 0.02 | 1.48 | 1.3899999 | 1.4 | 1.36 | 53115 |
| 1730154900 | 1.35 | -0.08 | -5.59 | 1.42 | 1.46 | 1.35 | 203247 |
| 1729895700 | 1.43 | -0.07 | -4.35 | 1.5 | 1.5003 | 1.426133 | 141745 |
| 1729809300 | 1.495 | -0.02 | -0.99 | 1.55 | 1.5561 | 1.4708 | 67493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
