We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.67597765363 | 0.895 | 0.92 | 0.865 | 14642 | 0.89053986 | CS |
| 4 | -0.07 | -7.14285714286 | 0.98 | 1.0991 | 0.86 | 18458 | 0.90911025 | CS |
| 12 | -0.04 | -4.21052631579 | 0.95 | 1.15 | 0.8 | 15998 | 0.94097518 | CS |
| 26 | -0.0698 | -7.12390283731 | 0.9798 | 1.45 | 0.8 | 53476 | 1.16881252 | CS |
| 52 | 0.4161 | 84.247823446 | 0.4939 | 1.45 | 0.48 | 41208 | 1.08704506 | CS |
| 156 | 0.6065 | 199.835255354 | 0.3035 | 2.09 | 0.1567 | 130461 | 0.81994283 | CS |
| 260 | 0.33 | 56.8965517241 | 0.58 | 2.62 | 0.1567 | 1051096 | 1.08126881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.91 | 0.01 | 1.11 | 0.8721 | 0.92 | 0.8721 | 9443 |
| 1738280100 | 0.9 | 0 | 0.00 | 0.92 | 0.92 | 0.88 | 6882 |
| 1738193700 | 0.9 | -0.02 | -2.17 | 0.91 | 0.92 | 0.89 | 17013 |
| 1738107300 | 0.92 | 0.04 | 4.55 | 0.88 | 0.92 | 0.88 | 3049 |
| 1738020900 | 0.88 | -0.0149 | -1.66 | 0.865 | 0.913 | 0.865 | 34738 |
| 1737761700 | 0.8949 | 0.0299 | 3.46 | 0.895 | 0.912999 | 0.865 | 11527 |
| 1737675300 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1737588900 | 0.865 | 0.005 | 0.58 | 0.86 | 0.903 | 0.86 | 9394 |
| 1737502500 | 0.86 | -0.01 | -1.15 | 0.86 | 0.875981 | 0.86 | 6598 |
| 1737156900 | 0.87 | 0.0099 | 1.15 | 0.86 | 0.9142 | 0.86 | 8464 |
| 1737070500 | 0.8601 | -0.0199 | -2.26 | 0.93 | 0.93 | 0.86 | 3824 |
| 1736984100 | 0.88 | 0.02 | 2.33 | 0.88 | 0.909 | 0.87 | 57433 |
| 1736897700 | 0.86 | -0.0707 | -7.60 | 0.91 | 0.9975 | 0.86 | 64737 |
| 1736811300 | 0.9307 | 0.0007 | 0.08 | 0.91 | 0.995999 | 0.91 | 3606 |
| 1736552100 | 0.93 | -0.035 | -3.63 | 0.88 | 0.997999 | 0.88 | 21072 |
| 1736379300 | 0.965 | -0.0449 | -4.45 | 1.01 | 1.045 | 0.935 | 15831 |
| 1736292900 | 1.0099 | -0.06 | -5.62 | 0.9663 | 1.0991 | 0.96 | 19297 |
| 1736206500 | 1.07 | 0.04 | 3.88 | 1.01 | 1.07 | 1.01 | 11371 |
| 1735947300 | 1.03 | 0.03 | 3.00 | 0.98 | 1.0678 | 0.9799 | 18945 |
| 1735860900 | 1 | -0.07 | -6.54 | 1.15 | 1.15 | 0.99 | 65049 |
| 1735688100 | 1.07 | 0.07 | 6.47 | 1.05 | 1.08 | 1 | 77160 |
| 1735601700 | 1.0049999 | 0.02 | 2.55 | 0.91 | 1.0049999 | 0.91 | 71221 |
| 1735342500 | 0.98 | 0.01 | 1.03 | 0.99 | 0.9979 | 0.9567 | 8960 |
| 1735256100 | 0.97 | 0.048 | 5.21 | 0.93 | 0.990808 | 0.9013 | 10756 |
| 1735077840 | 0.922 | -0.008 | -0.86 | 0.9 | 0.966 | 0.8803 | 4315 |
| 1734996900 | 0.93 | 0.0324 | 3.61 | 0.9 | 0.979 | 0.875101 | 24273 |
| 1734737700 | 0.8976 | -0.0324 | -3.48 | 0.9255 | 0.9255 | 0.885 | 4178 |
| 1734651300 | 0.93 | 0.0496 | 5.63 | 0.915 | 0.93 | 0.880001 | 10334 |
| 1734564900 | 0.8804 | 0.000199 | 0.02 | 0.915 | 0.9151 | 0.8804 | 3450 |
| 1734478500 | 0.880201 | 0.000101 | 0.01 | 0.8801 | 0.92 | 0.8801 | 3603 |
| 1734392100 | 0.8801 | -0.0199 | -2.21 | 0.88 | 0.92 | 0.88 | 2765 |
| 1734132900 | 0.9 | 0.025 | 2.86 | 0.92 | 0.92 | 0.88 | 1931 |
| 1734046500 | 0.875 | 0 | 0.00 | 0.885 | 0.92 | 0.875 | 4864 |
| 1733960100 | 0.875 | -0.006 | -0.68 | 0.867 | 0.92 | 0.867 | 5517 |
| 1733873700 | 0.881 | 0.001 | 0.11 | 0.89 | 0.91 | 0.88 | 1815 |
| 1733787300 | 0.88 | -0.03 | -3.30 | 0.88 | 0.919999 | 0.867 | 20210 |
| 1733528100 | 0.91 | 0.029999 | 3.41 | 0.88 | 0.91 | 0.88 | 6738 |
| 1733441700 | 0.880001 | -0.019999 | -2.22 | 0.91265 | 0.924 | 0.88 | 7530 |
| 1733355300 | 0.9 | 0.019999 | 2.27 | 0.86 | 0.9 | 0.86 | 4647 |
| 1733268900 | 0.880001 | -0.01 | -1.12 | 0.9 | 0.9 | 0.86 | 3584 |
| 1733182500 | 0.890001 | 0.033701 | 3.94 | 0.8991 | 0.8991 | 0.86 | 6549 |
| 1732917840 | 0.8563 | -0.0382 | -4.27 | 0.87 | 0.944499 | 0.8563 | 3318 |
| 1732750500 | 0.8945 | 0.0035 | 0.39 | 0.8517 | 0.929 | 0.8517 | 5902 |
| 1732664100 | 0.891 | -0.046 | -4.91 | 0.9 | 0.925 | 0.866 | 38482 |
| 1732577700 | 0.937 | 0.035 | 3.88 | 0.9 | 0.945 | 0.8581 | 13205 |
| 1732318500 | 0.902 | -0.0231 | -2.50 | 0.93 | 1.0190999 | 0.902 | 11155 |
| 1732232100 | 0.9251 | -0.0599 | -6.08 | 0.96 | 0.97 | 0.925 | 10152 |
| 1732145700 | 0.985 | -0.015 | -1.50 | 1.01 | 1.02 | 0.95 | 9348 |
| 1732059300 | 1 | 0.084999 | 9.29 | 0.905 | 1.01 | 0.905 | 54101 |
| 1731972900 | 0.915001 | 0.079501 | 9.52 | 0.836 | 0.949999 | 0.8206 | 7557 |
| 1731713700 | 0.8355 | -0.0265 | -3.07 | 0.86 | 0.861 | 0.8 | 27291 |
| 1731627300 | 0.862 | -0.0082 | -0.94 | 0.86 | 0.897001 | 0.855 | 7867 |
| 1731540900 | 0.8702 | -0.0598 | -6.43 | 0.91 | 0.94 | 0.85 | 8762 |
| 1731454500 | 0.93 | -0.035 | -3.63 | 0.93 | 0.95 | 0.93 | 4735 |
| 1731368100 | 0.965 | 0.035 | 3.76 | 0.9521 | 0.965 | 0.93 | 2894 |
| 1731108900 | 0.93 | -0.02215 | -2.33 | 0.95 | 0.9522 | 0.93 | 712 |
| 1731022500 | 0.95215 | 0.02225 | 2.39 | 0.9253 | 0.965 | 0.9253 | 4415 |
| 1730936100 | 0.9299 | -0.0101 | -1.07 | 0.94 | 0.9517 | 0.9253 | 4066 |
| 1730849700 | 0.94 | 0.030199 | 3.32 | 0.935 | 0.94 | 0.9056 | 4500 |
| 1730763300 | 0.909801 | 0.019801 | 2.22 | 0.89 | 0.9464 | 0.89 | 542 |
| 1730500500 | 0.89 | 0 | 0.00 | 0.87 | 0.946399 | 0.866251 | 6994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
