ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iLearningEngines Inc

iLearningEngines Inc (AILE)

0.42
0.00
(0.00%)
Closed February 07 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.420.420.4200CS
4000.420.420.4200CS
12-1.2-74.07407407411.621.640.1503124081290.58436318CS
26-6.18-93.63636363646.66.770.150370769310.82323836CS
52-9.86-95.914396887210.2811.590.150344966440.95605104CS
156-9.86-95.914396887210.2811.590.150344966440.95605104CS
260-9.86-95.914396887210.2811.590.150344966440.95605104CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17388849000.4200.000.420.420.420
17387985000.4200.000.420.420.420
17387121000.4200.000.420.420.420
17386257000.4200.000.420.420.420
17383665000.4200.000.420.420.420
17382801000.4200.000.420.420.420
17381937000.4200.000.420.420.420
17381073000.4200.000.420.420.420
17380209000.4200.000.420.420.420
17377617000.4200.000.420.420.420
17376753000.4200.000.420.420.420
17375889000.4200.000.420.420.420
17375025000.4200.000.420.420.420
17371569000.4200.000.420.420.420
17370705000.4200.000.420.420.420
17369841000.4200.000.420.420.420
17368977000.4200.000.420.420.420
17368113000.4200.000.420.420.420
17365521000.4200.000.420.420.420
17363793000.4200.000.420.420.420
17362929000.4200.000.420.420.420
17362065000.4200.000.420.420.420
17359473000.4200.000.420.420.420
17358609000.4200.000.420.420.420
17356881000.42-0.287-40.590.650.67989990.3912759332
17356017000.7070.113800119.180.610.71910.53938021758
17353425000.59319990.4316999267.310.3232490.860.3012557428830
17352561000.1615-0.0445-21.600.220.220.16159495535
17350778400.2060.0168.420.190.22650.15039879701
17349969000.19-0.695-78.530.40.56110.1929487507
17347377000.885-0.0917-9.390.9810.8611685929
17346513000.97670.03193.380.98680.9980.9438224298
17345649000.9448-0.0512-5.141.03681.05010.9448342420
17344785000.996-0.044-4.231.091.090.9949286119
17343921001.04-0.03-2.801.061.161.01298147
17341329001.07-0.02-1.831.08011.11.02179641
17340465001.090.043.811.051.11.025279339
17339601001.050.021.941.0861.10.8714964468
17338737001.03-0.17-14.171.121.18961986386
17337873001.2-0.11-8.401.32949991.32949991.2417730
17335281001.310.064.801.281.341.26252960
17334417001.25-0.03-2.341.33431.33431.24215177
17333553001.28-0.08-5.881.35051.37999991.27295517
17332689001.360.010.741.331.41.3211692
17331825001.35-0.03-2.171.341.431.2474355697
17329178401.3799999-0.01-0.721.421.431.3405178939
17327505001.3899999-0.02-1.421.491.491.36393366
17326641001.41-0.12-7.841.54471.561.41373607
17325777001.530.032.001.581.63999991.46978960
17323185001.50.1712.781.351.551.3201923849
17322321001.330.1310.831.261.451.21144175
17321457001.20.1211.111.121.231.07843565
17320593001.08-0.02-1.371.06961.151955874
17319729001.095-0.41-27.001.44951.44950.75917859
17317137001.5-0.11-6.831.591.591.5317729
17316273001.610.074.551.55011.651.5195448698
17315409001.54-0.15-8.881.66019991.691.48780947
17314545001.690.16.291.57061.751.57061160539
17313681001.590.074.611.53041.611.48505523
17311089001.520.032.011.461.531.37533666
17310225001.490.010.681.4551.521.4305260065

Your Recent History

Delayed Upgrade Clock