Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iLearningEngines Inc | AILEW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 4.65% | 0.45 | 15:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.43 | 0.395 | 0.47 | 0.45 | 0.43 |
AILEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AILEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.43 | 0.03 | 7.50% | 0.45 | 0.45 | 0.3926 | 152,303 |
| Jun 07 2024 | 0.40 | -0.04 | -9.09% | 0.432499 | 0.44 | 0.395 | 114,291 |
| Jun 06 2024 | 0.44 | -0.025 | -5.38% | 0.4251 | 0.47 | 0.4203 | 32,299 |
| Jun 05 2024 | 0.465 | -0.005 | -1.06% | 0.4262 | 0.47 | 0.4221 | 28,462 |
| Jun 04 2024 | 0.47 | 0.00 | 0.00% | 0.424 | 0.47 | 0.424 | 8,042 |
| Jun 03 2024 | 0.47 | 0.0047 | 1.01% | 0.4653 | 0.47 | 0.4455 | 20,921 |
| May 31 2024 | 0.4653 | -0.0046 | -0.98% | 0.47 | 0.47 | 0.46 | 38,266 |
| May 30 2024 | 0.4699 | 0.0299 | 6.80% | 0.455 | 0.47 | 0.45 | 219,984 |
| May 29 2024 | 0.44 | -0.0299 | -6.36% | 0.4499 | 0.45 | 0.4202 | 32,916 |
| May 28 2024 | 0.4699 | 0.0499 | 11.88% | 0.431 | 0.47 | 0.414 | 102,006 |
| May 24 2024 | 0.42 | -0.0299 | -6.65% | 0.434 | 0.47 | 0.42 | 183,806 |
| May 23 2024 | 0.4499 | 0.0248 | 5.83% | 0.4499 | 0.46 | 0.414 | 45,212 |
| May 22 2024 | 0.4251 | -0.0224 | -5.01% | 0.45 | 0.45 | 0.405 | 90,143 |
| May 21 2024 | 0.4475 | -0.0025 | -0.56% | 0.45 | 0.45 | 0.42 | 45,658 |
| May 20 2024 | 0.45 | -0.01 | -2.17% | 0.4387 | 0.4599 | 0.430176 | 10,487 |
| May 17 2024 | 0.46 | 0.01 | 2.22% | 0.434261 | 0.46 | 0.4301 | 171,041 |
| May 16 2024 | 0.45 | -0.0099 | -2.15% | 0.426 | 0.45 | 0.416 | 43,841 |
| May 15 2024 | 0.4599 | -0.00065 | -0.14% | 0.46 | 0.47 | 0.41001 | 46,239 |
| May 14 2024 | 0.46055 | -0.00065 | -0.14% | 0.4699 | 0.4699 | 0.445 | 27,888 |
| May 13 2024 | 0.4612 | 0.0162 | 3.64% | 0.41 | 0.47 | 0.41 | 64,003 |
