We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.72413793103 | 11.6 | 11.93 | 11.6 | 264 | 11.73783169 | CS |
| 4 | 0.14 | 1.20068610635 | 11.66 | 11.93 | 11.6 | 94 | 11.69739223 | CS |
| 12 | 0.15 | 1.28755364807 | 11.65 | 11.93 | 11.49 | 57 | 11.65721418 | CS |
| 26 | 0.58 | 5.16934046346 | 11.22 | 11.93 | 11.22 | 73 | 11.54529209 | CS |
| 52 | 0.93 | 8.55565777369 | 10.87 | 12.6 | 10.515 | 357 | 11.12934246 | CS |
| 156 | 1.84 | 18.4738955823 | 9.96 | 12.6 | 9.56 | 11713 | 9.97928803 | CS |
| 260 | 1.84 | 18.4738955823 | 9.96 | 12.6 | 9.56 | 11713 | 9.97928803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 11.8 | 0.05 | 0.43 | 11.8 | 11.93 | 11.8 | 267 |
| 1732145700 | 11.75 | 0 | 0.00 | 11.8 | 11.8 | 11.75 | 300 |
| 1732059300 | 11.75 | 0.08 | 0.69 | 11.67 | 11.75 | 11.6317 | 597 |
| 1731972900 | 11.67 | 0.07 | 0.60 | 11.67 | 11.67 | 11.67 | 255 |
| 1731713700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 60 |
| 1731627300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 11 |
| 1731540900 | 11.6 | 0 | 0.00 | 11.65 | 11.65 | 11.6 | 170 |
| 1731454500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731368100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731108900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 119 |
| 1731022500 | 11.6 | 0 | 0.00 | 11.66 | 11.66 | 11.6 | 1 |
| 1730936100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730849700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1730763300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730500500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730414100 | 11.6 | -0.06 | -0.51 | 11.6 | 11.6 | 11.6 | 240 |
| 1730327700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1 |
| 1730241300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 30 |
| 1730154900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 20 |
| 1729895700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1729809300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1729722900 | 11.66 | 0 | 0.00 | 11.65 | 11.66 | 11.65 | 30 |
| 1729636500 | 11.66 | 0 | 0.00 | 11.49 | 11.66 | 11.49 | 26 |
| 1729550100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 111 |
| 1729290900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1729204500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1729118100 | 11.66 | 0.11 | 0.95 | 11.66 | 11.66 | 11.66 | 130 |
| 1729031700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728945300 | 11.55 | 0 | 0.00 | 11.66 | 11.66 | 11.55 | 2 |
| 1728686100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728599700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 1 |
| 1728513300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 21 |
| 1728426900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728340500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728081300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727994900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 9 |
| 1727908500 | 11.55 | 0 | 0.00 | 11.55 | 11.64 | 11.55 | 100 |
| 1727822100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727735700 | 11.55 | 0 | 0.00 | 11.63 | 11.63 | 11.55 | 101 |
| 1727476500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727390100 | 11.55 | -0.11 | -0.94 | 11.55 | 11.55 | 11.55 | 503 |
| 1727303700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1727217300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1727130900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 2 |
| 1726871700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1726785300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1726698900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1726612500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 102 |
| 1726526100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 14 |
| 1726266900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 3 |
| 1726180500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1726094100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1726007700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 2 |
| 1725921300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1725662100 | 11.66 | 0 | 0.00 | 11.63 | 11.66 | 11.63 | 2 |
| 1725575700 | 11.66 | 0 | 0.00 | 11.6 | 11.66 | 11.6 | 100 |
| 1725489300 | 11.66 | 0 | 0.00 | 11.7 | 11.7 | 11.66 | 2 |
| 1725402900 | 11.66 | 0.01 | 0.09 | 11.65 | 11.66 | 11.65 | 473 |
| 1725057300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 60 |
| 1724970900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1724884500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 4 |
| 1724798100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.64 | 600 |
| 1724711700 | 11.65 | 0 | 0.00 | 11.74 | 11.74 | 11.65 | 443 |
| 1724452500 | 11.65 | 0.09 | 0.78 | 11.6501 | 11.6501 | 11.65 | 289 |
| 1724366100 | 11.56 | 0.15 | 1.31 | 11.56 | 11.56 | 11.56 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
