Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ainos Inc | AIMD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.05 | 1.01 | 1.05 | 1.01 | 1.04 |
AIMD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.04 | 1.0799 | 1.01 | 1.03 | 18,746 | -0.03 | -2.88% |
1 Month | 1.21 | 1.2375 | 1.00 | 1.07 | 42,085 | -0.20 | -16.53% |
3 Months | 0.9101 | 3.10 | 0.79 | 1.78 | 1,490,346 | 0.0999 | 10.98% |
6 Months | 3.10 | 4.2899 | 0.79 | 2.04 | 979,627 | -2.09 | -67.42% |
1 Year | 3.8055 | 6.097 | 0.79 | 2.38 | 549,255 | -2.80 | -73.46% |
3 Years | 18.60 | 18.75 | 0.79 | 4.65 | 549,116 | -17.59 | -94.57% |
5 Years | 18.60 | 18.75 | 0.79 | 4.65 | 549,116 | -17.59 | -94.57% |
AIMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.01 | -0.03 | -2.88% | 1.05 | 1.05 | 1.01 | 19,503 |
May 02 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.07 | 1.0156 | 12,389 |
May 01 2024 | 1.04 | 0.02 | 1.96% | 1.03 | 1.0799 | 1.01 | 25,550 |
Apr 30 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.0301 | 1.01 | 23,608 |
Apr 29 2024 | 1.03 | -0.01 | -0.97% | 1.03 | 1.045 | 1.0119 | 25,459 |
Apr 26 2024 | 1.0401 | 0.00 | 0.01% | 1.04 | 1.05 | 1.03 | 6,722 |
Apr 25 2024 | 1.04 | -0.01 | -0.95% | 1.08 | 1.08 | 1.00 | 36,368 |
Apr 24 2024 | 1.05 | 0.03 | 2.94% | 1.00 | 1.0699 | 1.00 | 50,945 |
Apr 23 2024 | 1.02 | 0.01 | 0.99% | 1.00 | 1.03 | 1.00 | 30,236 |
Apr 22 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.03 | 1.01 | 11,755 |
Apr 19 2024 | 1.03 | 0.00 | 0.00% | 1.0202 | 1.03 | 1.01 | 21,244 |
Apr 18 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.04 | 1.01 | 10,087 |
Apr 17 2024 | 1.04 | 0.02 | 1.96% | 1.01 | 1.05 | 1.01 | 14,216 |
Apr 16 2024 | 1.02 | 0.00 | 0.00% | 1.0105 | 1.02 | 1.01 | 28,928 |
Apr 15 2024 | 1.02 | -0.04 | -3.77% | 1.06 | 1.06 | 1.02 | 24,877 |
Apr 12 2024 | 1.06 | 0.03 | 2.91% | 1.03 | 1.0799 | 1.02 | 34,613 |
Apr 11 2024 | 1.03 | 0.02 | 1.98% | 1.01 | 1.05 | 1.01 | 18,110 |
Apr 10 2024 | 1.01 | -0.03 | -2.88% | 1.01 | 1.06 | 1.00 | 40,011 |
Apr 09 2024 | 1.04 | -0.13 | -11.11% | 1.14 | 1.15 | 1.02 | 202,732 |
Apr 08 2024 | 1.17 | 0.01 | 0.86% | 1.15 | 1.2295 | 1.15 | 124,162 |
Apr 05 2024 | 1.16 | -0.06 | -4.92% | 1.21 | 1.2375 | 1.15 | 99,688 |