Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ainos Inc | AIMDW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.079 | 0.079 |
AIMDW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIMDW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Apr 25 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Apr 24 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Apr 23 2024 | 0.079 | 0.0074 | 10.34% | 0.071 | 0.079 | 0.0405 | 600 |
Apr 22 2024 | 0.0716 | 0.0311 | 76.79% | 0.05 | 0.0716 | 0.05 | 2,919 |
Apr 19 2024 | 0.0405 | -0.0412 | -50.43% | 0.0513 | 0.0519 | 0.0405 | 7,424 |
Apr 18 2024 | 0.0817 | 0.00 | 0.00% | 0.079 | 0.0817 | 0.079 | 1,177 |
Apr 17 2024 | 0.0817 | 0.00 | 0.00% | 0.0817 | 0.0817 | 0.0817 | 0 |
Apr 16 2024 | 0.0817 | 0.00 | 0.00% | 0.0817 | 0.0817 | 0.0817 | 20 |
Apr 15 2024 | 0.0817 | 0.02757 | 50.93% | 0.0541 | 0.0872 | 0.0519 | 1,256 |
Apr 12 2024 | 0.05413 | 0.00 | 0.00% | 0.05413 | 0.05413 | 0.05413 | 0 |
Apr 11 2024 | 0.05413 | -0.00587 | -9.78% | 0.0559 | 0.0559 | 0.05413 | 2,220 |
Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.0559 | 0.06 | 0.0559 | 26 |
Apr 09 2024 | 0.06 | 0.0041 | 7.33% | 0.06 | 0.06 | 0.0559 | 8,405 |
Apr 08 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
Apr 05 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
Apr 04 2024 | 0.0559 | -0.0091 | -14.00% | 0.0643 | 0.0961 | 0.0559 | 9,294 |
Apr 03 2024 | 0.065 | 0.0007 | 1.09% | 0.09 | 0.0943 | 0.0625 | 11,343 |
Apr 02 2024 | 0.0643 | -0.0057 | -8.14% | 0.0643 | 0.0713 | 0.0643 | 903 |
Apr 01 2024 | 0.07 | 0.0057 | 8.86% | 0.0628 | 0.09 | 0.0533 | 3,812 |
Mar 28 2024 | 0.0643 | -0.0346 | -34.98% | 0.0961 | 0.0961 | 0.0533 | 7,446 |
Mar 27 2024 | 0.0989 | 0.00 | 0.00% | 0.09 | 0.0989 | 0.09 | 2 |