We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.60416666667 | 9.6 | 10.805 | 9.4 | 306320 | 9.97431099 | CS |
| 4 | -2.21 | -18.3250414594 | 12.06 | 12.33 | 9.02 | 269156 | 10.1145254 | CS |
| 12 | 1.28 | 14.9358226371 | 8.57 | 12.64 | 8.28 | 300220 | 10.52105501 | CS |
| 26 | 2.18 | 28.4224250326 | 7.67 | 12.64 | 6.68 | 188833 | 9.61792295 | CS |
| 52 | 2.37 | 31.6844919786 | 7.48 | 12.64 | 5.76 | 180346 | 8.67960106 | CS |
| 156 | -5.03 | -33.8037634409 | 14.88 | 20.63 | 3.27 | 149350 | 7.53708383 | CS |
| 260 | -6.66 | -40.3391883707 | 16.51 | 27.57 | 3.27 | 149222 | 8.81541129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 9.85 | -0.14 | -1.40 | 9.82 | 9.9949999 | 9.55 | 248101 |
| 1740008100 | 9.99 | -0.15 | -1.48 | 10.68 | 10.805 | 9.4 | 656065 |
| 1739921700 | 10.14 | 0.38 | 3.89 | 9.89 | 10.17 | 9.73 | 309614 |
| 1739576100 | 9.76 | 0.08 | 0.83 | 9.68 | 9.8301 | 9.6334 | 131013 |
| 1739489700 | 9.68 | 0.22 | 2.33 | 9.6 | 9.73 | 9.51 | 118040 |
| 1739403300 | 9.46 | -0.05 | -0.53 | 9.32 | 9.65 | 9.32 | 147234 |
| 1739316900 | 9.51 | -0.41 | -4.13 | 9.76 | 9.93 | 9.49 | 113639 |
| 1739230500 | 9.92 | 0.29 | 3.01 | 9.69 | 9.93 | 9.66 | 138844 |
| 1738971300 | 9.63 | -0.11 | -1.13 | 9.78 | 9.9807 | 9.5 | 153702 |
| 1738884900 | 9.74 | 0.12 | 1.25 | 9.82 | 9.8369 | 9.25 | 289280 |
| 1738798500 | 9.6199999 | 0.14 | 1.48 | 9.46 | 9.75 | 9.18 | 299891 |
| 1738712100 | 9.48 | -0.89 | -8.58 | 9.42 | 9.99 | 9.41 | 543226 |
| 1738625700 | 10.37 | -0.25 | -2.35 | 10.4 | 10.49 | 10.03 | 303194 |
| 1738366500 | 10.62 | -0.59 | -5.26 | 11.2 | 11.37 | 10.58 | 242688 |
| 1738280100 | 11.21 | 0.42 | 3.89 | 10.99 | 11.43 | 10.99 | 196413 |
| 1738193700 | 10.79 | 0.2 | 1.89 | 10.59 | 11.07 | 10.45 | 214882 |
| 1738107300 | 10.59 | 0.29 | 2.82 | 10.3 | 10.61 | 9.8 | 286323 |
| 1738020900 | 10.3 | -1.74 | -14.45 | 11.51 | 11.8463 | 10.09 | 393646 |
| 1737761700 | 12.04 | -0.1 | -0.82 | 12.06 | 12.33 | 11.99 | 168424 |
| 1737675300 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1737588900 | 12.14 | -0.01 | -0.08 | 12.36 | 12.42 | 11.9165 | 188173 |
| 1737502500 | 12.15 | 0.67 | 5.84 | 11.65 | 12.21 | 11.39 | 255584 |
| 1737156900 | 11.48 | 0.03 | 0.26 | 11.82 | 11.82 | 11.3127 | 174740 |
| 1737070500 | 11.45 | -0.15 | -1.29 | 11.64 | 12.13 | 11.44 | 225070 |
| 1736984100 | 11.6 | 0.54 | 4.88 | 11.17 | 11.6485 | 11.12 | 398197 |
| 1736897700 | 11.06 | -0.16 | -1.43 | 11.5 | 11.8299 | 10.81 | 252907 |
| 1736811300 | 11.22 | 0.12 | 1.08 | 11.09 | 11.365 | 10.72 | 216970 |
| 1736552100 | 11.1 | -0.14 | -1.25 | 11.143 | 11.38 | 10.5 | 372546 |
| 1736379300 | 11.24 | -0.01 | -0.09 | 11.1851 | 11.33 | 10.8677 | 322044 |
| 1736292900 | 11.25 | -1.03 | -8.39 | 12.165 | 12.28 | 10.955 | 383645 |
| 1736206500 | 12.28 | 0.03 | 0.24 | 12.38 | 12.64 | 12.16 | 466757 |
| 1735947300 | 12.25 | 0.36 | 3.03 | 12.11 | 12.39 | 11.68 | 698386 |
| 1735860900 | 11.89 | 1.7 | 16.68 | 10.2 | 11.9 | 9.772 | 1355993 |
| 1735688100 | 10.19 | -0.16 | -1.55 | 10.46 | 10.46 | 10.05 | 165598 |
| 1735601700 | 10.35 | 0.08 | 0.78 | 10.17 | 10.61 | 9.8779 | 259826 |
| 1735342500 | 10.27 | -0.34 | -3.20 | 10.59 | 10.67 | 9.8600999 | 308204 |
| 1735256100 | 10.61 | 0.69 | 6.96 | 9.85 | 10.695 | 9.82 | 336213 |
| 1735077840 | 9.92 | 0.14 | 1.43 | 9.8 | 9.93 | 9.65 | 45548 |
| 1734996900 | 9.78 | 0.3 | 3.16 | 9.4946 | 9.91 | 9.38 | 124905 |
| 1734737700 | 9.48 | 0.53 | 5.92 | 8.76 | 9.5399999 | 8.76 | 466610 |
| 1734651300 | 8.95 | -0.39 | -4.18 | 9.6 | 9.6199999 | 8.785 | 180227 |
| 1734564900 | 9.34 | -0.66 | -6.60 | 9.865 | 10.3499 | 9.18 | 313499 |
| 1734478500 | 10 | 0.22 | 2.25 | 9.75 | 10.12 | 9.75 | 256066 |
| 1734392100 | 9.78 | -0.51 | -4.96 | 10.2 | 10.22 | 9.75 | 177507 |
| 1734132900 | 10.29 | 0.15 | 1.48 | 10.17 | 10.6 | 9.85 | 487531 |
| 1734046500 | 10.14 | 0.15 | 1.50 | 9.9 | 10.24 | 9.66 | 397092 |
| 1733960100 | 9.99 | 0.89 | 9.78 | 9.26 | 10.055 | 9.26 | 511499 |
| 1733873700 | 9.1 | 0.29 | 3.29 | 8.845 | 9.26 | 8.77 | 250190 |
| 1733787300 | 8.81 | -0.18 | -2.00 | 9.0905 | 9.1 | 8.6199999 | 112537 |
| 1733528100 | 8.99 | 0.12 | 1.35 | 8.8699999 | 9.05 | 8.8 | 166451 |
| 1733441700 | 8.8699999 | -0.35 | -3.80 | 9.255 | 9.27 | 8.77 | 224096 |
| 1733355300 | 9.22 | 0.49 | 5.61 | 8.64 | 9.31 | 8.28 | 341623 |
| 1733268900 | 8.73 | 0.12 | 1.39 | 8.5 | 8.75 | 8.33 | 143635 |
| 1733182500 | 8.61 | -0.08 | -0.92 | 8.64 | 8.675 | 8.45 | 162616 |
| 1732917840 | 8.69 | 0.18 | 2.12 | 8.51 | 8.76 | 8.46 | 82103 |
| 1732750500 | 8.51 | -0.22 | -2.52 | 8.8 | 8.8 | 8.445 | 74371 |
| 1732664100 | 8.73 | 0.23 | 2.71 | 8.3371 | 8.88 | 8.3371 | 221125 |
| 1732577700 | 8.5 | 0.13 | 1.55 | 8.48 | 8.75 | 8.4 | 152422 |
| 1732318500 | 8.3699999 | -0.08 | -0.95 | 8.44 | 8.605 | 8.23 | 161145 |
| 1732232100 | 8.45 | 0.35 | 4.32 | 8.15 | 8.46 | 8.0413 | 149685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
