Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arteris Inc | AIP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.25 |
AIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.9571 | 6.24 | 6.55 | 81,930 | -0.25 | -3.85% |
| 1 Month | 7.61 | 7.72 | 6.21 | 6.91 | 88,452 | -1.36 | -17.87% |
| 3 Months | 6.51 | 7.86 | 6.20 | 6.99 | 151,681 | -0.26 | -3.99% |
| 6 Months | 5.82 | 7.86 | 4.20 | 6.19 | 150,761 | 0.43 | 7.39% |
| 1 Year | 3.88 | 8.08 | 3.695 | 6.47 | 176,612 | 2.37 | 61.08% |
| 3 Years | 16.51 | 27.57 | 3.27 | 8.73 | 136,479 | -10.26 | -62.14% |
| 5 Years | 16.51 | 27.57 | 3.27 | 8.73 | 136,479 | -10.26 | -62.14% |
AIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 6.25 | -0.38 | -5.73% | 6.64 | 6.66 | 6.24 | 116,755 |
| Apr 30 2024 | 6.63 | 0.00 | 0.00% | 6.59 | 6.88 | 6.57 | 85,145 |
| Apr 29 2024 | 6.63 | -0.07 | -1.04% | 6.75 | 6.885 | 6.57 | 68,670 |
| Apr 26 2024 | 6.70 | -0.06 | -0.89% | 6.76 | 6.9571 | 6.68 | 82,279 |
| Apr 25 2024 | 6.76 | 0.11 | 1.65% | 6.50 | 6.86 | 6.4033 | 56,801 |
| Apr 24 2024 | 6.65 | 0.13 | 1.99% | 6.60 | 6.76 | 6.5028 | 54,978 |
| Apr 23 2024 | 6.52 | 0.02 | 0.31% | 6.51 | 6.82 | 6.50 | 59,980 |
| Apr 22 2024 | 6.50 | 0.11 | 1.72% | 6.47 | 6.5399 | 6.21 | 110,736 |
| Apr 19 2024 | 6.39 | -0.32 | -4.77% | 6.63 | 6.675 | 6.39 | 68,027 |
| Apr 18 2024 | 6.71 | -0.04 | -0.59% | 6.74 | 6.86 | 6.53 | 67,775 |
| Apr 17 2024 | 6.75 | -0.26 | -3.71% | 7.05 | 7.105 | 6.75 | 113,293 |
| Apr 16 2024 | 7.01 | -0.24 | -3.31% | 7.23 | 7.31 | 7.00 | 101,574 |
| Apr 15 2024 | 7.25 | 0.07 | 0.97% | 7.26 | 7.285 | 7.11 | 127,784 |
| Apr 12 2024 | 7.18 | 0.01 | 0.14% | 7.18 | 7.26 | 7.045 | 53,007 |
| Apr 11 2024 | 7.17 | -0.27 | -3.63% | 7.39 | 7.47 | 7.08 | 82,733 |
| Apr 10 2024 | 7.44 | -0.26 | -3.38% | 7.47 | 7.50 | 7.25 | 83,306 |
| Apr 09 2024 | 7.70 | 0.48 | 6.65% | 7.22 | 7.72 | 7.2095 | 101,906 |
| Apr 08 2024 | 7.22 | 0.07 | 0.98% | 7.17 | 7.255 | 7.02 | 76,479 |
| Apr 05 2024 | 7.15 | 0.09 | 1.27% | 7.06 | 7.4559 | 7.02 | 132,890 |
| Apr 04 2024 | 7.06 | -0.45 | -5.99% | 7.61 | 7.70 | 6.985 | 124,920 |
| Apr 03 2024 | 7.51 | 0.41 | 5.77% | 7.05 | 7.61 | 6.96 | 181,318 |
| Apr 02 2024 | 7.10 | -0.16 | -2.20% | 7.13 | 7.19 | 6.91 | 81,509 |
