Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Themes Airlines ETF | AIRL | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0547 | -0.21% | 26.02 | 10:18:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.02 | 26.02 | 26.02 | 26.0747 |
AIRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.18 | 26.65 | 26.02 | 26.15 | 335 | -0.16 | -0.61% |
| 1 Month | 26.01 | 26.65 | 25.22 | 25.93 | 288 | 0.01 | 0.04% |
| 3 Months | 25.88 | 26.84 | 24.51 | 25.76 | 279 | 0.14 | 0.54% |
| 6 Months | 25.08 | 26.84 | 23.5698 | 25.54 | 351 | 0.94 | 3.75% |
| 1 Year | 25.08 | 26.84 | 23.5698 | 25.54 | 351 | 0.94 | 3.75% |
| 3 Years | 25.08 | 26.84 | 23.5698 | 25.54 | 351 | 0.94 | 3.75% |
| 5 Years | 25.08 | 26.84 | 23.5698 | 25.54 | 351 | 0.94 | 3.75% |
AIRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 26.0747 | -0.04 | -0.14% | 26.14 | 26.25 | 26.0747 | 1,212 |
| May 16 2024 | 26.11 | -0.30 | -1.14% | 26.34 | 26.34 | 26.11 | 141 |
| May 15 2024 | 26.41 | -0.15 | -0.57% | 26.65 | 26.65 | 26.41 | 110 |
| May 14 2024 | 26.5615 | 0.23 | 0.88% | 26.604 | 26.604 | 26.5615 | 101 |
| May 13 2024 | 26.3285 | 0.35 | 1.33% | 26.18 | 26.3285 | 26.18 | 112 |
| May 10 2024 | 25.9819 | 0.06 | 0.24% | 26.11 | 26.11 | 25.9819 | 208 |
| May 09 2024 | 25.92 | 0.06 | 0.22% | 25.84 | 25.92 | 25.84 | 106 |
| May 08 2024 | 25.8629 | 0.26 | 1.03% | 25.71 | 25.8629 | 25.71 | 137 |
| May 07 2024 | 25.60 | -0.63 | -2.41% | 25.99 | 25.99 | 25.60 | 162 |
| May 06 2024 | 26.2313 | 0.53 | 2.07% | 25.90 | 26.2313 | 25.90 | 100 |
| May 03 2024 | 25.70 | 0.03 | 0.12% | 25.95 | 25.95 | 25.70 | 103 |
| May 02 2024 | 25.67 | 0.43 | 1.71% | 25.56 | 25.67 | 25.39 | 1,157 |
| May 01 2024 | 25.2391 | 0.00 | 0.00% | 25.22 | 25.2391 | 25.22 | 100 |
| Apr 30 2024 | 25.24 | -0.58 | -2.25% | 25.58 | 25.58 | 25.24 | 102 |
| Apr 29 2024 | 25.82 | 0.15 | 0.58% | 25.62 | 25.82 | 25.62 | 111 |
| Apr 26 2024 | 25.67 | -0.04 | -0.17% | 25.76 | 25.76 | 25.67 | 704 |
| Apr 25 2024 | 25.7133 | 0.01 | 0.06% | 25.48 | 25.7133 | 25.48 | 111 |
| Apr 24 2024 | 25.6989 | -0.34 | -1.31% | 26.01 | 26.01 | 25.6989 | 105 |
| Apr 23 2024 | 26.04 | -0.27 | -1.03% | 25.98 | 26.04 | 25.98 | 122 |
| Apr 22 2024 | 26.3101 | 0.59 | 2.29% | 26.01 | 26.3101 | 26.01 | 859 |
