Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air T Inc | AIRT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -1.66% | 26.10 | 09:33:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.70 | 26.10 | 26.70 | 26.54 |
AIRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.20 | 27.00 | 24.14 | 25.47 | 15,502 | -0.10 | -0.38% |
| 1 Month | 20.36 | 27.68 | 20.224 | 24.01 | 14,847 | 5.74 | 28.19% |
| 3 Months | 17.25 | 27.68 | 14.51 | 21.38 | 11,428 | 8.85 | 51.30% |
| 6 Months | 24.49 | 27.68 | 12.53 | 20.13 | 7,452 | 1.61 | 6.57% |
| 1 Year | 25.75 | 28.62 | 12.53 | 21.80 | 6,111 | 0.35 | 1.36% |
| 3 Years | 22.68 | 43.05 | 12.53 | 23.53 | 7,358 | 3.42 | 15.08% |
| 5 Years | 27.00 | 43.05 | 8.95 | 25.24 | 11,156 | -0.90 | -3.33% |
AIRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 26.54 | -0.16 | -0.60% | 27.00 | 27.00 | 26.50 | 8,209 |
| May 01 2024 | 26.70 | 0.88 | 3.41% | 25.95 | 26.72 | 25.71 | 6,697 |
| Apr 30 2024 | 25.82 | 0.24 | 0.94% | 25.58 | 26.345 | 25.26 | 21,437 |
| Apr 29 2024 | 25.58 | 1.36 | 5.62% | 24.15 | 26.05 | 24.14 | 19,573 |
| Apr 26 2024 | 24.22 | -1.90 | -7.27% | 26.20 | 26.20 | 24.22 | 21,592 |
| Apr 25 2024 | 26.12 | -0.75 | -2.79% | 26.80 | 27.00 | 25.63 | 20,117 |
| Apr 24 2024 | 26.87 | 1.69 | 6.71% | 25.18 | 27.68 | 24.57 | 21,063 |
| Apr 23 2024 | 25.18 | 0.64 | 2.61% | 23.84 | 25.18 | 23.38 | 9,067 |
| Apr 22 2024 | 24.54 | 1.32 | 5.68% | 22.97 | 24.54 | 22.83 | 8,470 |
| Apr 19 2024 | 23.22 | 1.31 | 5.98% | 21.52 | 23.85 | 21.52 | 18,960 |
| Apr 18 2024 | 21.91 | -0.47 | -2.10% | 22.58 | 22.58 | 20.5601 | 2,841 |
| Apr 17 2024 | 22.38 | -0.44 | -1.93% | 22.87 | 23.36 | 22.27 | 12,648 |
| Apr 16 2024 | 22.82 | 0.14 | 0.62% | 22.85 | 23.65 | 22.32 | 14,899 |
| Apr 15 2024 | 22.68 | -1.10 | -4.63% | 23.75 | 24.3353 | 22.03 | 17,068 |
| Apr 12 2024 | 23.78 | -0.68 | -2.78% | 24.30 | 26.55 | 23.40 | 11,349 |
| Apr 11 2024 | 24.46 | 1.34 | 5.80% | 23.10 | 25.25 | 22.78 | 12,299 |
| Apr 10 2024 | 23.12 | 1.87 | 8.80% | 20.90 | 23.21 | 20.90 | 20,438 |
| Apr 09 2024 | 21.25 | 0.10 | 0.47% | 21.16 | 21.69 | 20.224 | 16,965 |
| Apr 08 2024 | 21.15 | -0.97 | -4.39% | 22.10 | 22.30 | 21.07 | 23,057 |
| Apr 05 2024 | 22.12 | 1.59 | 7.74% | 20.36 | 22.29 | 20.36 | 10,197 |
| Apr 04 2024 | 20.53 | -0.60 | -2.84% | 21.07 | 21.57 | 20.53 | 7,326 |
| Apr 03 2024 | 21.13 | -0.95 | -4.30% | 21.95 | 22.38 | 21.13 | 6,858 |
