We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 0.13 | -0.024 | -15.58 | 0.13 | 0.13 | 0.13 | 400 |
| 1734392100 | 0.154 | 0.0037 | 2.46 | 0.15 | 0.17 | 0.15 | 3261 |
| 1734132900 | 0.1503 | 0.0203 | 15.62 | 0.1503 | 0.1503 | 0.1503 | 5015 |
| 1734046500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2355 |
| 1733960100 | 0.13 | 0 | 0.00 | 0.13 | 0.1692 | 0.13 | 252 |
| 1733873700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 221 |
| 1733787300 | 0.13 | -0.0088 | -6.34 | 0.1458 | 0.2034999 | 0.13 | 11009 |
| 1733528100 | 0.1388 | 0.0188 | 15.67 | 0.126 | 0.1398 | 0.12 | 16617 |
| 1733441700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733355300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 398 |
| 1733268900 | 0.12 | 0.0152 | 14.50 | 0.1183 | 0.12 | 0.1183 | 76910 |
| 1733182500 | 0.1048 | -0.0152 | -12.67 | 0.12 | 0.12 | 0.1048 | 285018 |
| 1732917840 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 562 |
| 1732750500 | 0.12 | -0.017 | -12.41 | 0.13 | 0.136999 | 0.12 | 672 |
| 1732664100 | 0.137 | 0 | 0.00 | 0.18 | 0.18 | 0.137 | 158 |
| 1732577700 | 0.137 | 0.0076001 | 5.87 | 0.14 | 0.14 | 0.12 | 12388 |
| 1732318500 | 0.1293999 | 0.0282999 | 27.99 | 0.12 | 0.2147 | 0.12 | 76771 |
| 1732232100 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 1 |
| 1732145700 | 0.1011 | -0.0004 | -0.39 | 0.1011 | 0.1011 | 0.1011 | 4469 |
| 1732059300 | 0.1015 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1015 | 1668 |
| 1731972900 | 0.1015 | -0.0083 | -7.56 | 0.1011 | 0.111 | 0.101 | 16080 |
| 1731713700 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1731627300 | 0.1098 | -0.0013 | -1.17 | 0.111 | 0.111 | 0.1098 | 427 |
| 1731540900 | 0.1111 | 0 | 0.00 | 0.1134 | 0.1134 | 0.1111 | 40 |
| 1731454500 | 0.1111 | 0 | 0.00 | 0.1011 | 0.1111 | 0.1011 | 0 |
| 1731368100 | 0.1111 | 0 | 0.00 | 0.1111 | 0.1111 | 0.1111 | 75 |
| 1731108900 | 0.1111 | 0.01 | 9.89 | 0.1011 | 0.1162 | 0.101 | 2643 |
| 1731022500 | 0.1011 | -0.0061 | -5.69 | 0.1011 | 0.1011 | 0.1011 | 874 |
| 1730936100 | 0.1072 | -0.0119 | -9.99 | 0.119 | 0.119 | 0.1055 | 23700 |
| 1730849700 | 0.1191 | -0.0019 | -1.57 | 0.1048 | 0.1191 | 0.10119 | 5493 |
| 1730763300 | 0.121 | -0.0012 | -0.98 | 0.1199 | 0.15 | 0.1011 | 73408 |
| 1730500500 | 0.1222 | 0.0178 | 17.05 | 0.1045 | 0.1749 | 0.101 | 243360 |
| 1730414100 | 0.1044 | -0.0269 | -20.49 | 0.1448 | 0.1448 | 0.101 | 31492 |
| 1730327700 | 0.1313 | -0.0042 | -3.10 | 0.1697 | 0.5 | 0.1232 | 1419475 |
| 1730241300 | 0.1355 | 0.0155 | 12.92 | 0.1355 | 0.1355 | 0.1355 | 500 |
| 1730154900 | 0.12 | -0.04 | -25.00 | 0.1518 | 0.17 | 0.1106 | 11107 |
| 1729895700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729809300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729722900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729636500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729550100 | 0.16 | 0 | 0.00 | 0.1676999 | 0.1676999 | 0.16 | 70 |
| 1729290900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729204500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729118100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729031700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728945300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728686100 | 0.16 | 0 | 0.00 | 0.16 | 0.1679 | 0.16 | 9301 |
| 1728599700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728513300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728426900 | 0.16 | -0.002 | -1.23 | 0.16 | 0.162 | 0.16 | 1101 |
| 1728340500 | 0.162 | -0.0029 | -1.76 | 0.17 | 0.17 | 0.162 | 349 |
| 1728081300 | 0.1649 | 0 | 0.00 | 0.1649 | 0.1649 | 0.1649 | 0 |
| 1727994900 | 0.1649 | 0 | 0.00 | 0.1649 | 0.1649 | 0.1649 | 0 |
| 1727908500 | 0.1649 | 0 | 0.00 | 0.162 | 0.1649 | 0.162 | 87 |
| 1727822100 | 0.1649 | -0.0051 | -3.00 | 0.1649 | 0.17 | 0.1649 | 12004 |
| 1727735700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727476500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727390100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 4 |
| 1727303700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727217300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727130900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1726871700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 200 |
| 1726785300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1100 |
| 1726698900 | 0.17 | 0.00995 | 6.22 | 0.17 | 0.17 | 0.17 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
