We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.275229357798 | 10.9 | 11.36 | 10.89 | 253 | 11.03392892 | CS |
| 4 | 0.41 | 3.89733840304 | 10.52 | 11.36 | 10.52 | 118 | 10.96734562 | CS |
| 12 | 0.23 | 2.14953271028 | 10.7 | 11.36 | 10.52 | 100 | 10.87771168 | CS |
| 26 | 0.37 | 3.50378787879 | 10.56 | 11.36 | 10.52 | 3143 | 10.58396523 | CS |
| 52 | 0.22 | 2.05415499533 | 10.71 | 11.49 | 10.18 | 1734 | 10.57453507 | CS |
| 156 | 0.83 | 8.21782178218 | 10.1 | 11.49 | 9.99 | 20108 | 10.20388871 | CS |
| 260 | 0.83 | 8.21782178218 | 10.1 | 11.49 | 9.99 | 20108 | 10.20388871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 10.93 | 0.04 | 0.37 | 10.93 | 10.93 | 10.93 | 210 |
| 1738193700 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 1 |
| 1738107300 | 10.89 | -0.18 | -1.63 | 10.9 | 10.9 | 10.89 | 202 |
| 1738020900 | 11.07 | 0.17 | 1.56 | 11.2 | 11.36 | 10.9 | 810 |
| 1737761700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737675300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737588900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737502500 | 10.9 | 0 | 0.00 | 11.36 | 11.36 | 10.9 | 79 |
| 1737156900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737070500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736984100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 2 |
| 1736897700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736811300 | 10.9 | 0.04 | 0.37 | 10.78 | 10.9 | 10.78 | 903 |
| 1736552100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1736379300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1736292900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1736206500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 10 |
| 1735947300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1735860900 | 10.86 | 0 | 0.00 | 10.52 | 10.86 | 10.52 | 1 |
| 1735688100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 1 |
| 1735601700 | 10.86 | 0.08 | 0.74 | 10.9 | 10.99 | 10.85 | 1709 |
| 1735342500 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 4 |
| 1735256100 | 10.78 | 0.01 | 0.09 | 10.78 | 10.78 | 10.77 | 400 |
| 1735077840 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1734996900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1734737700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1734651300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1734564900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1734478500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1734392100 | 10.77 | 0 | 0.00 | 10.9 | 10.9 | 10.77 | 4 |
| 1734132900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1734046500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1733960100 | 10.77 | 0 | 0.00 | 10.78 | 10.78 | 10.77 | 35 |
| 1733873700 | 10.77 | -0.08 | -0.69 | 10.77 | 10.77 | 10.77 | 500 |
| 1733787300 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733528100 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733441700 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733355300 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733268900 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733182500 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732917840 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732750500 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732664100 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732577700 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732318500 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732232100 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 13 |
| 1732145700 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 20 |
| 1732059300 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731972900 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731713700 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731627300 | 10.845 | 0 | 0.00 | 10.72 | 10.845 | 10.72 | 10 |
| 1731540900 | 10.845 | 0.15 | 1.36 | 10.86 | 10.86 | 10.845 | 601 |
| 1731454500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 40 |
| 1731368100 | 10.7 | 0 | 0.00 | 10.73 | 10.73 | 10.7 | 70 |
| 1731108900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 40 |
| 1731022500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 25 |
| 1730936100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 10 |
| 1730849700 | 10.7 | 0 | 0.00 | 10.86 | 10.86 | 10.7 | 942 |
| 1730763300 | 10.7 | -0.05 | -0.47 | 10.98 | 10.98 | 10.7 | 919 |
| 1730500500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 4 |
| 1730414100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
