We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.845 | 10.845 | 10.845 | 6 | 10.845 | CS |
| 4 | 0.123 | 1.1471740347 | 10.722 | 10.99 | 10.7 | 201 | 10.74048293 | CS |
| 12 | 0.255 | 2.40793201133 | 10.59 | 10.99 | 10.59 | 106 | 10.71784196 | CS |
| 26 | 0.375 | 3.58166189112 | 10.47 | 11.49 | 10.47 | 3090 | 10.5816476 | CS |
| 52 | 0.665 | 6.53241650295 | 10.18 | 11.49 | 9.99 | 6404 | 10.31892374 | CS |
| 156 | 0.745 | 7.37623762376 | 10.1 | 11.49 | 9.99 | 23314 | 10.20336057 | CS |
| 260 | 0.745 | 7.37623762376 | 10.1 | 11.49 | 9.99 | 23314 | 10.20336057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732232100 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 13 |
| 1732145700 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 20 |
| 1732059300 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731972900 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731713700 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731627300 | 10.845 | 0 | 0.00 | 10.72 | 10.845 | 10.72 | 10 |
| 1731540900 | 10.845 | 0.15 | 1.36 | 10.845 | 10.845 | 10.845 | 600 |
| 1731454500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 40 |
| 1731368100 | 10.7 | 0 | 0.00 | 10.73 | 10.73 | 10.7 | 70 |
| 1731108900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 40 |
| 1731022500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 25 |
| 1730936100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 10 |
| 1730849700 | 10.7 | 0 | 0.00 | 10.7 | 10.72 | 10.7 | 920 |
| 1730763300 | 10.7 | -0.05 | -0.47 | 10.98 | 10.98 | 10.7 | 919 |
| 1730500500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 4 |
| 1730414100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730327700 | 10.75 | 0.03 | 0.26 | 10.75 | 10.99 | 10.75 | 1546 |
| 1730241300 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1730154900 | 10.722 | 0 | 0.00 | 10.75 | 10.75 | 10.722 | 1 |
| 1729895700 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1729809300 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1729722900 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 6 |
| 1729636500 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1729550100 | 10.722 | 0.07 | 0.68 | 10.722 | 10.722 | 10.722 | 1004 |
| 1729290900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 2 |
| 1729204500 | 10.65 | -0.01 | -0.09 | 10.65 | 10.65 | 10.65 | 407 |
| 1729118100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1729031700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 6 |
| 1728945300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1728686100 | 10.66 | -0 | -0.03 | 10.66 | 10.66 | 10.66 | 200 |
| 1728599700 | 10.663 | 0 | 0.00 | 10.663 | 10.663 | 10.663 | 0 |
| 1728513300 | 10.663 | 0 | 0.00 | 10.663 | 10.663 | 10.663 | 0 |
| 1728426900 | 10.663 | 0 | 0.00 | 10.663 | 10.663 | 10.663 | 0 |
| 1728340500 | 10.663 | 0 | 0.00 | 10.64 | 10.663 | 10.64 | 1 |
| 1728081300 | 10.663 | 0.07 | 0.69 | 10.663 | 10.663 | 10.663 | 103 |
| 1727994900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727908500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 4 |
| 1727822100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727735520 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727476500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727390100 | 10.59 | 0 | 0.00 | 10.71 | 10.71 | 10.59 | 1 |
| 1727303700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 2 |
| 1727217300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727130900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726871700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726785300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726698900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726612500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726526100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 10 |
| 1726266900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726180500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726094100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726007700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1725921300 | 10.59 | 0 | 0.00 | 10.64 | 10.64 | 10.59 | 1 |
| 1725662100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1725575700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 5 |
| 1725489300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1725402900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 15 |
| 1725057300 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 387 |
| 1724970900 | 10.58 | 0 | 0.00 | 10.57 | 10.58 | 10.57 | 6 |
| 1724884500 | 10.58 | 0 | 0.00 | 10.57 | 10.58 | 10.57 | 2 |
| 1724798100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1724711700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
