We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.59 | 10.71 | 10.59 | 1 | 10.59 | CS |
| 4 | 0 | 0 | 10.59 | 10.71 | 10.59 | 22 | 10.59 | CS |
| 12 | -0.16 | -1.48837209302 | 10.75 | 10.75 | 10.5 | 6548 | 10.57799474 | CS |
| 26 | 0.16 | 1.53403643337 | 10.43 | 11.49 | 10.18 | 3128 | 10.57794925 | CS |
| 52 | 0.49 | 4.85148514851 | 10.1 | 11.49 | 9.99 | 27612 | 10.20285002 | CS |
| 156 | 0.49 | 4.85148514851 | 10.1 | 11.49 | 9.99 | 27612 | 10.20285002 | CS |
| 260 | 0.49 | 4.85148514851 | 10.1 | 11.49 | 9.99 | 27612 | 10.20285002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 10.59 | 0 | 0.00 | 10.71 | 10.71 | 10.59 | 1 |
| 1727303700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 2 |
| 1727217300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727130900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726871700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726785300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726698900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726612500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726526100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 10 |
| 1726266900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726180500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726094100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726007700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1725921300 | 10.59 | 0 | 0.00 | 10.64 | 10.64 | 10.59 | 1 |
| 1725662100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1725575700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 5 |
| 1725489300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1725402900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 15 |
| 1725057300 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 387 |
| 1724970900 | 10.58 | 0 | 0.00 | 10.57 | 10.58 | 10.57 | 6 |
| 1724884500 | 10.58 | 0 | 0.00 | 10.57 | 10.58 | 10.57 | 2 |
| 1724798100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1724711700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1724452500 | 10.58 | 0 | 0.00 | 10.61 | 10.61 | 10.58 | 1 |
| 1724366100 | 10.58 | 0.01 | 0.09 | 10.58 | 10.58 | 10.58 | 300000 |
| 1724279700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 24 |
| 1724193300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1724106900 | 10.57 | 0 | 0.00 | 10.66 | 10.66 | 10.57 | 3 |
| 1723847700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 27 |
| 1723761300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1723674900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1723588500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1723502100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1723242900 | 10.57 | 0 | 0.00 | 10.66 | 10.66 | 10.57 | 1 |
| 1723156500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1723070100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 9 |
| 1722983700 | 10.57 | -0.01 | -0.09 | 10.57 | 10.57 | 10.57 | 75001 |
| 1722897300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 1 |
| 1722638100 | 10.58 | 0.02 | 0.19 | 10.58 | 10.58 | 10.58 | 9903 |
| 1722551700 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1722465300 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1722378900 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1722292500 | 10.56 | 0.01 | 0.09 | 10.67 | 10.67 | 10.56 | 111 |
| 1722033300 | 10.55 | 0.05 | 0.48 | 10.69 | 10.69 | 10.55 | 796 |
| 1721946900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721860500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721774100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721687700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721428500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721342100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721255700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721169300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721082900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 10 |
| 1720823700 | 10.5 | 0 | 0.00 | 10.7 | 10.7 | 10.5 | 16 |
| 1720737300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1720650900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1720564500 | 10.5 | 0 | 0.00 | 10.67 | 10.67 | 10.5 | 0 |
| 1720478100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1720218900 | 10.5 | 0 | 0.00 | 10.75 | 10.75 | 10.5 | 1 |
| 1720040640 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2 |
| 1719959700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1719873300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 10 |
| 1719614100 | 10.5 | 0 | 0.00 | 10.71 | 10.71 | 10.5 | 1 |
| 1719527700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
