We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 2.3 | -0.15 | -6.12 | 2.34 | 2.38 | 2.206 | 12454 |
| 1731108900 | 2.45 | 0.02 | 0.82 | 2.5228 | 2.5628 | 2.2799999 | 20573 |
| 1731022500 | 2.43 | 0.12 | 4.97 | 2.2799999 | 2.43 | 2.2799999 | 1976 |
| 1730936100 | 2.315 | -0.12 | -4.73 | 2.43 | 2.43 | 2.21 | 9597 |
| 1730849700 | 2.43 | 0 | 0.02 | 2.38 | 2.5 | 2.22 | 39388 |
| 1730763300 | 2.4293999 | -0.35 | -12.61 | 2.91 | 2.91 | 2.2 | 50984 |
| 1730500500 | 2.7799999 | 0.38 | 15.83 | 2.47 | 3.15 | 2.43 | 47292 |
| 1730414100 | 2.4 | -0.01 | -0.41 | 2.44 | 2.57 | 2.4 | 4439 |
| 1730327700 | 2.41 | -0.09 | -3.60 | 2.58 | 2.58 | 2.3182 | 12122 |
| 1730241300 | 2.5 | 0.1 | 4.17 | 2.47 | 2.5 | 2.3592 | 23230 |
| 1730154900 | 2.4 | 0.04 | 1.50 | 2.39 | 2.49 | 2.36 | 1474 |
| 1729895700 | 2.3645 | 0.09 | 4.16 | 2.33 | 2.5 | 2.25 | 12499 |
| 1729809300 | 2.27 | 0.06 | 2.71 | 2.25 | 2.4398 | 2.2052 | 17467 |
| 1729722900 | 2.21 | 0.08 | 3.60 | 2.17 | 2.21 | 2.13 | 1940 |
| 1729636500 | 2.1332 | -0.03 | -1.24 | 2.13 | 2.23 | 2.1 | 9414 |
| 1729550100 | 2.16 | -0.08 | -3.57 | 2.23 | 2.3262999 | 2.14 | 8912 |
| 1729290900 | 2.24 | 0.03 | 1.36 | 2.2599999 | 2.49 | 2.2219 | 8488 |
| 1729204500 | 2.21 | -0.31 | -12.30 | 2.44 | 2.485 | 2.2 | 9335 |
| 1729118100 | 2.52 | -0.03 | -1.21 | 2.72 | 2.73 | 2.3972 | 2425 |
| 1729031700 | 2.5509 | -0.1 | -3.92 | 2.68 | 2.88 | 2.37 | 14543 |
| 1728945300 | 2.6549999 | -0.05 | -1.67 | 2.65 | 2.8665 | 2.5 | 24130 |
| 1728686100 | 2.7 | 0.06 | 2.27 | 2.5200999 | 2.9899 | 2.5200999 | 9860 |
| 1728599700 | 2.64 | -0.31 | -10.51 | 2.9685 | 2.9685 | 2.64 | 22504 |
| 1728513300 | 2.95 | -0.11 | -3.59 | 3.05 | 3.125 | 2.8 | 36970 |
| 1728426900 | 3.06 | 0.02 | 0.82 | 3.005 | 3.19 | 3 | 3419 |
| 1728340500 | 3.035 | 0.03 | 0.98 | 2.97 | 3.7 | 2.56 | 13990 |
| 1728081300 | 3.0056 | 0.01 | 0.19 | 2.9874 | 3.0056 | 2.7599999 | 3431 |
| 1727994900 | 3 | 0.02 | 0.67 | 3.1 | 3.1 | 2.935 | 1689 |
| 1727908500 | 2.98 | -0.02 | -0.67 | 3.15 | 3.2434 | 2.8757 | 5017 |
| 1727822100 | 3 | 0.05 | 1.69 | 2.91 | 3 | 2.775 | 6245 |
| 1727735520 | 2.95 | 0.01 | 0.34 | 2.9857999 | 2.9857999 | 2.91 | 1415 |
| 1727476500 | 2.94 | -0.11 | -3.61 | 3.05 | 3.2614 | 2.9001 | 11654 |
| 1727390100 | 3.05 | -0.11 | -3.48 | 3.4 | 3.85 | 2.67 | 228222 |
| 1727303700 | 3.16 | 0.18 | 6.04 | 2.96 | 3.21 | 2.96 | 3342 |
| 1727217300 | 2.98 | -0.22 | -6.88 | 3.06 | 3.2498 | 2.57 | 15179 |
| 1727130900 | 3.2 | -0.02 | -0.62 | 3.22 | 3.22 | 3 | 335 |
| 1726871700 | 3.22 | 0.06 | 1.90 | 3.17 | 3.22 | 3.145 | 617 |
| 1726785300 | 3.16 | 0.02 | 0.64 | 3.2 | 3.25 | 3.08 | 2959 |
| 1726698900 | 3.14 | -0.18 | -5.42 | 3.4 | 3.4 | 3.14 | 3293 |
| 1726612500 | 3.32 | 0.05 | 1.53 | 3.4139 | 3.4901 | 3.2 | 7057 |
| 1726526100 | 3.27 | 0.02 | 0.46 | 3.3 | 3.45 | 3.15 | 11862 |
| 1726266900 | 3.255 | -0.05 | -1.36 | 3.5788 | 3.5788 | 3.18 | 5574 |
| 1726180500 | 3.3 | -0.2 | -5.68 | 3.49 | 3.49 | 3.24 | 12615 |
| 1726094100 | 3.4989 | 0.08 | 2.46 | 3.45 | 3.59 | 3.2001 | 9687 |
| 1726007700 | 3.415 | 0.12 | 3.48 | 3.31 | 3.64 | 3.31 | 1727 |
| 1725921300 | 3.3 | -0.02 | -0.60 | 3.25 | 3.3858 | 3.1501 | 8292 |
| 1725662100 | 3.32 | 0.07 | 2.21 | 3.8 | 3.8 | 3.3158 | 5437 |
| 1725575700 | 3.2481 | -0.41 | -11.25 | 3.82 | 3.82 | 3.2481 | 10043 |
| 1725489300 | 3.66 | -0.02 | -0.41 | 3.72 | 3.87 | 3.66 | 11034 |
| 1725402900 | 3.675 | -0.16 | -4.05 | 3.75 | 3.85 | 3.66 | 9066 |
| 1725057300 | 3.83 | 0.02 | 0.52 | 3.76 | 3.85 | 3.75 | 1469 |
| 1724970900 | 3.81 | 0.01 | 0.26 | 3.795 | 4 | 3.6 | 5731 |
| 1724884500 | 3.8 | 0.05 | 1.33 | 3.8 | 3.8 | 3.58 | 1431 |
| 1724798100 | 3.75 | -0.05 | -1.32 | 3.8 | 3.9 | 3.73 | 9834 |
| 1724711700 | 3.8 | -0.04 | -1.04 | 3.85 | 4 | 3.5285 | 14330 |
| 1724452500 | 3.84 | 0.13 | 3.50 | 3.69 | 3.9259 | 3.69 | 7561 |
| 1724366100 | 3.71 | 0.12 | 3.34 | 3.68 | 3.86 | 3.265 | 90068 |
| 1724279700 | 3.59 | 0 | 0.00 | 3.64 | 3.76 | 3.265 | 9409 |
| 1724193300 | 3.59 | -0.01 | -0.28 | 3.54 | 3.73 | 3.3325 | 11421 |
| 1724106900 | 3.6 | 0.19 | 5.42 | 3.5 | 4.2185 | 3.23 | 80804 |
| 1723847700 | 3.415 | 0.23 | 7.22 | 3.375 | 3.48 | 3.35 | 5374 |
| 1723761300 | 3.185 | -0.16 | -4.64 | 3.25 | 3.4374 | 3.06 | 11941 |
| 1723674900 | 3.34 | -0.12 | -3.47 | 3.35 | 3.4612 | 3.34 | 2341 |
| 1723588500 | 3.46 | 0.1 | 2.98 | 3.11 | 3.5 | 3.11 | 5529 |
| 1723502100 | 3.36 | -0.25 | -6.93 | 3.66 | 3.66 | 3.24 | 7759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
