Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akoya BioSciences Inc | AKYA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.98% | 4.12 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.09 | 4.05 | 4.18 | 4.12 | 4.04 |
AKYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.81 | 4.2288 | 3.72 | 3.94 | 101,899 | 0.31 | 8.14% |
| 1 Month | 4.36 | 4.50 | 3.72 | 3.99 | 134,766 | -0.24 | -5.50% |
| 3 Months | 6.02 | 6.31 | 3.72 | 4.81 | 166,795 | -1.90 | -31.56% |
| 6 Months | 3.95 | 6.31 | 3.606 | 4.85 | 175,482 | 0.17 | 4.30% |
| 1 Year | 6.97 | 8.80 | 3.04 | 5.35 | 190,313 | -2.85 | -40.89% |
| 3 Years | 20.99 | 23.4426 | 3.04 | 9.89 | 148,839 | -16.87 | -80.37% |
| 5 Years | 26.00 | 28.94 | 3.04 | 10.32 | 150,674 | -21.88 | -84.15% |
AKYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 4.12 | 0.08 | 1.98% | 4.09 | 4.18 | 4.05 | 93,323 |
| May 03 2024 | 4.04 | 0.05 | 1.25% | 4.02 | 4.2288 | 3.92 | 141,995 |
| May 02 2024 | 3.99 | 0.03 | 0.76% | 4.02 | 4.17 | 3.8706 | 67,365 |
| May 01 2024 | 3.96 | 0.14 | 3.66% | 3.86 | 4.10 | 3.83 | 114,557 |
| Apr 30 2024 | 3.82 | -0.04 | -1.04% | 3.83 | 3.89 | 3.72 | 117,398 |
| Apr 29 2024 | 3.86 | 0.06 | 1.58% | 3.81 | 3.86 | 3.81 | 68,178 |
| Apr 26 2024 | 3.80 | -0.02 | -0.52% | 3.80 | 3.84 | 3.745 | 93,172 |
| Apr 25 2024 | 3.82 | 0.01 | 0.26% | 3.75 | 3.85 | 3.75 | 88,258 |
| Apr 24 2024 | 3.81 | 0.00 | 0.00% | 3.80 | 3.87 | 3.72 | 103,156 |
| Apr 23 2024 | 3.81 | -0.09 | -2.31% | 3.88 | 4.00 | 3.80 | 85,619 |
| Apr 22 2024 | 3.90 | 0.10 | 2.63% | 3.82 | 3.91 | 3.79 | 63,480 |
| Apr 19 2024 | 3.80 | -0.05 | -1.30% | 3.83 | 3.97 | 3.774 | 172,101 |
| Apr 18 2024 | 3.85 | -0.06 | -1.53% | 3.91 | 4.03 | 3.77 | 256,194 |
| Apr 17 2024 | 3.91 | -0.07 | -1.76% | 4.01 | 4.11 | 3.83 | 184,096 |
| Apr 16 2024 | 3.98 | -0.03 | -0.75% | 4.01 | 4.10 | 3.85 | 310,081 |
| Apr 15 2024 | 4.01 | -0.12 | -2.91% | 4.15 | 4.15 | 3.96 | 154,935 |
| Apr 12 2024 | 4.13 | -0.17 | -3.95% | 4.26 | 4.3257 | 4.06 | 122,775 |
| Apr 11 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.33 | 4.2265 | 61,562 |
| Apr 10 2024 | 4.30 | -0.07 | -1.60% | 4.19 | 4.37 | 4.15 | 118,851 |
| Apr 09 2024 | 4.37 | 0.15 | 3.55% | 4.25 | 4.50 | 4.1301 | 129,878 |
| Apr 08 2024 | 4.22 | -0.14 | -3.21% | 4.36 | 4.39 | 4.10 | 241,666 |
