Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alarum Technologies Ltd | ALAR | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.64 |
ALAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 29.64 | 1.01 | 3.53% | 30.35 | 30.58 | 28.58 | 255,026 |
May 03 2024 | 28.63 | 0.14 | 0.49% | 29.49 | 31.42 | 28.5491 | 257,618 |
May 02 2024 | 28.49 | 1.23 | 4.51% | 27.93 | 28.54 | 26.75 | 169,389 |
May 01 2024 | 27.26 | -0.47 | -1.69% | 27.59 | 27.99 | 26.1228 | 162,047 |
Apr 30 2024 | 27.73 | -0.98 | -3.41% | 28.83 | 29.56 | 26.76 | 263,476 |
Apr 29 2024 | 28.71 | 0.73 | 2.61% | 29.00 | 30.30 | 27.1001 | 325,798 |
Apr 26 2024 | 27.98 | -1.02 | -3.52% | 29.39 | 29.6099 | 27.2406 | 365,866 |
Apr 25 2024 | 29.00 | 3.35 | 13.06% | 25.70 | 29.00 | 25.37 | 321,724 |
Apr 24 2024 | 25.65 | -0.67 | -2.55% | 25.60 | 27.48 | 25.282 | 310,359 |
Apr 23 2024 | 26.32 | 1.59 | 6.43% | 24.75 | 28.00 | 24.67 | 542,795 |
Apr 22 2024 | 24.73 | 4.03 | 19.47% | 21.58 | 24.75 | 21.02 | 391,728 |
Apr 19 2024 | 20.70 | -1.27 | -5.78% | 22.00 | 22.58 | 20.3084 | 264,230 |
Apr 18 2024 | 21.97 | -0.60 | -2.66% | 22.83 | 23.99 | 21.57 | 198,511 |
Apr 17 2024 | 22.57 | -1.22 | -5.13% | 23.32 | 23.488 | 21.0101 | 458,105 |
Apr 16 2024 | 23.79 | -0.14 | -0.59% | 23.93 | 24.99 | 23.00 | 210,071 |
Apr 15 2024 | 23.93 | -0.50 | -2.05% | 25.20 | 26.79 | 23.80 | 326,843 |
Apr 12 2024 | 24.43 | -1.95 | -7.39% | 25.96 | 26.19 | 23.53 | 240,316 |
Apr 11 2024 | 26.38 | 4.29 | 19.42% | 22.05 | 26.91 | 22.05 | 390,853 |
Apr 10 2024 | 22.09 | -1.61 | -6.79% | 22.76 | 23.52 | 21.22 | 362,950 |
Apr 09 2024 | 23.70 | -2.86 | -10.77% | 26.63 | 26.63 | 23.20 | 401,503 |
Apr 08 2024 | 26.56 | 2.43 | 10.07% | 26.50 | 29.95 | 25.20 | 757,738 |